We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI WLD FINANC LS | DBI:I1HL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2064 | 0.75% | 27.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.60 | 27.27 | 27.30 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 27.35 | 0.47 | 1.74% | 26.85 | 27.44 | 0 |
| 13 Mar 2025 | 26.88 | -0.10 | -0.36% | 26.87 | 27.09 | 0 |
| 12 Mar 2025 | 26.98 | 0.14 | 0.51% | 26.78 | 27.20 | 0 |
| 11 Mar 2025 | 26.84 | -0.44 | -1.60% | 26.70 | 27.39 | 0 |
| 10 Mar 2025 | 27.28 | -0.21 | -0.76% | 27.14 | 27.70 | 0 |
| 07 Mar 2025 | 27.49 | -0.64 | -2.29% | 27.46 | 28.13 | 0 |
| 06 Mar 2025 | 28.13 | 0.11 | 0.38% | 27.81 | 28.27 | 0 |
| 05 Mar 2025 | 28.03 | 0.01 | 0.03% | 28.00 | 28.39 | 0 |
| 04 Mar 2025 | 28.02 | -1.28 | -4.38% | 28.00 | 29.31 | 0 |
| 03 Mar 2025 | 29.30 | 0.21 | 0.72% | 29.05 | 29.47 | 0 |
| 28 Feb 2025 | 29.09 | 0.01 | 0.02% | 28.87 | 29.15 | 0 |
| 27 Feb 2025 | 29.09 | 0.24 | 0.84% | 28.79 | 29.12 | 0 |
| 26 Feb 2025 | 28.85 | 0.34 | 1.20% | 28.48 | 28.92 | 0 |
| 25 Feb 2025 | 28.50 | -0.24 | -0.83% | 28.48 | 28.89 | 0 |
| 24 Feb 2025 | 28.74 | -0.15 | -0.51% | 28.56 | 29.00 | 0 |
| 21 Feb 2025 | 28.89 | 0.08 | 0.28% | 28.79 | 28.98 | 0 |
| 20 Feb 2025 | 28.81 | -0.44 | -1.51% | 28.79 | 29.29 | 0 |
| 19 Feb 2025 | 29.25 | -0.04 | -0.15% | 29.17 | 29.41 | 0 |
| 18 Feb 2025 | 29.30 | 0.03 | 0.10% | 29.21 | 29.37 | 0 |
| 17 Feb 2025 | 29.27 | 0.10 | 0.34% | 29.15 | 29.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
