Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
IN XTK MSCI WLD FINANC LS (I1HL)
IN XTK MSCI WLD FINANC LS (I1HL) Historical

I1HL IN XTK MSCI WLD FINANC LS

23.59

-0.0021 (-0.01%)

Last Updated: 08:19:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK MSCI WLD FINANC LS	DBI:I1HL	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0021	-0.01%	23.59

High Price	Low Price	Open Price	Traded	Last Trade
23.64	23.58	23.58	0	08:19:00

IN XTK MSCI WLD FINANC LS (I1HL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	23.59	-0.09	-0.38%	23.57	23.67	0
21 May 2024	23.68	-0.15	-0.65%	23.60	23.83	0
20 May 2024	23.84	0.06	0.24%	23.77	23.90	0
17 May 2024	23.78	-0.02	-0.09%	23.74	23.90	0
16 May 2024	23.80	0.07	0.31%	23.72	23.84	0
15 May 2024	23.73	0.07	0.31%	23.65	23.80	0
14 May 2024	23.65	-0.07	-0.28%	23.62	23.72	0
13 May 2024	23.72	-0.05	-0.19%	23.69	23.81	0
10 May 2024	23.76	0.15	0.63%	23.65	23.81	0
09 May 2024	23.61	0.14	0.61%	23.48	23.62	0
08 May 2024	23.47	0.04	0.18%	23.39	23.52	0
07 May 2024	23.43	0.29	1.27%	23.16	23.45	0
06 May 2024	23.14	0.18	0.79%	22.93	23.16	0
03 May 2024	22.95	0.04	0.18%	22.90	23.05	0
02 May 2024	22.91	0.03	0.14%	22.87	23.02	0
30 Apr 2024	22.88	-0.12	-0.54%	22.86	23.01	0
29 Apr 2024	23.00	-0.05	-0.23%	22.98	23.09	0
26 Apr 2024	23.06	0.13	0.58%	22.95	23.11	0
25 Apr 2024	22.92	-0.24	-1.05%	22.83	23.17	0
24 Apr 2024	23.17	-0.11	-0.48%	23.12	23.33	0
23 Apr 2024	23.28	0.17	0.74%	23.10	23.33	0

Download more IN XTK MSCI WLD FINANC LS Historical Data

IN XTK MSCI WLD FINANC LS

Monster Uranium

NLBNPIT1Y5Z9 20240621 9.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions