ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

I1HL IN XTK MSCI WLD FINANC LS

27.56
0.2064 (0.75%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IN XTK MSCI WLD FINANC LS DBI:I1HL Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.2064 0.75% 27.56
High Price Low Price Open Price Traded Last Trade
27.60 27.27 27.30 0 16:46:00

IN XTK MSCI WLD FINANC LS (I1HL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202527.350.471.74%26.8527.440
13 Mar 202526.88-0.10-0.36%26.8727.090
12 Mar 202526.980.140.51%26.7827.200
11 Mar 202526.84-0.44-1.60%26.7027.390
10 Mar 202527.28-0.21-0.76%27.1427.700
07 Mar 202527.49-0.64-2.29%27.4628.130
06 Mar 202528.130.110.38%27.8128.270
05 Mar 202528.030.010.03%28.0028.390
04 Mar 202528.02-1.28-4.38%28.0029.310
03 Mar 202529.300.210.72%29.0529.470
28 Feb 202529.090.010.02%28.8729.150
27 Feb 202529.090.240.84%28.7929.120
26 Feb 202528.850.341.20%28.4828.920
25 Feb 202528.50-0.24-0.83%28.4828.890
24 Feb 202528.74-0.15-0.51%28.5629.000
21 Feb 202528.890.080.28%28.7928.980
20 Feb 202528.81-0.44-1.51%28.7929.290
19 Feb 202529.25-0.04-0.15%29.1729.410
18 Feb 202529.300.030.10%29.2129.370
17 Feb 202529.270.100.34%29.1529.310
14 Feb 202529.170.040.15%29.1229.240
Download more IN XTK MSCI WLD FINANC LS Historical Data