ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.18%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,355.61
0.02%
Brent Oil
78.725
0.21%
Bitcoin
70,988.00
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. IN XTK MSCI WLDFINANCSF (I1HK)

  6. IN XTK MSCI WLDFINANCSF (I1HK) Historical

I1HK IN XTK MSCI WLDFINANCSF

26.54
0.1517 (0.57%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IN XTK MSCI WLDFINANCSF DBI:I1HK Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.1517 0.57% 26.54
High Price Low Price Open Price Traded Last Trade
26.58 26.43 26.43 0 16:46:01

IN XTK MSCI WLDFINANCSF (I1HK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 202426.540.150.57%26.4326.580
04 Jun 202426.39-0.30-1.13%26.3726.770
03 Jun 202426.69-0.12-0.44%26.6727.150
31 May 202426.810.060.23%26.6926.900
30 May 202426.75-0.04-0.15%26.6126.770
29 May 202426.79-0.32-1.18%26.7527.200
28 May 202427.11-0.26-0.96%27.0727.550
27 May 202427.370.090.33%27.2627.380
24 May 202427.280.030.09%27.0527.300
23 May 202427.26-0.20-0.73%27.2027.510
22 May 202427.460.020.08%27.4427.530
21 May 202427.43-0.12-0.43%27.3027.560
20 May 202427.550.130.47%27.4527.590
17 May 202427.420.130.47%27.3127.460
16 May 202427.300.150.54%27.1027.300
15 May 202427.150.160.61%26.9827.210
14 May 202426.99-0.02-0.09%26.9127.020
13 May 202427.010.040.14%26.9727.070
10 May 202426.970.180.67%26.8927.040
09 May 202426.790.160.61%26.6626.800
08 May 202426.63-0.01-0.04%26.5326.680
07 May 202426.640.311.16%26.3426.690
06 May 202426.340.271.04%26.0826.380
Download more IN XTK MSCI WLDFINANCSF Historical Data

Your Recent History

DBI
I1HK
IN XTK MSCI WLDFINANCSF
CREX
XLMBTC
Stellar Lumens
TSX
NVO.WT.A
Novo Resources
LSE
PRIR
Amundiprime Egv
USOTC
TOIPF
Thai Oil Public (PK)
LSE
66ZZ
Morgan St. 30
NASDAQ
AAZIYXX
Barclays Bank Plc Issuer...
EU
FR2CIBFS2280
Credit Agricole CIB Fina...
BIT
P1ULV2
NLBNPIT1ULV2 20351221 14...
USOTC
VNNYD
Vinergy Capital (QB)
COIN
YLDDUSD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved