
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xtr MSCI World Health Care UCITS ETF 1C | DBI:I1HI | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.2342 | 0.44% | 53.63 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
53.70 | 53.19 | 53.23 | 0 | 16:46:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 53.63 | 0.23 | 0.44% | 53.19 | 53.70 | 0 |
13 Mar 2025 | 53.40 | -0.20 | -0.38% | 53.25 | 53.65 | 0 |
12 Mar 2025 | 53.60 | -0.10 | -0.19% | 53.30 | 54.25 | 0 |
11 Mar 2025 | 53.70 | -1.31 | -2.39% | 53.64 | 55.34 | 0 |
10 Mar 2025 | 55.01 | -0.16 | -0.29% | 54.70 | 55.18 | 0 |
07 Mar 2025 | 55.17 | -0.11 | -0.20% | 55.03 | 55.53 | 0 |
06 Mar 2025 | 55.29 | 0.19 | 0.34% | 54.96 | 55.41 | 0 |
05 Mar 2025 | 55.10 | 0.05 | 0.10% | 54.85 | 55.76 | 0 |
04 Mar 2025 | 55.04 | -0.27 | -0.49% | 54.87 | 55.35 | 0 |
03 Mar 2025 | 55.31 | 1.02 | 1.88% | 54.30 | 55.41 | 0 |
28 Feb 2025 | 54.30 | -0.51 | -0.93% | 54.22 | 54.73 | 0 |
27 Feb 2025 | 54.81 | -0.16 | -0.29% | 54.53 | 54.92 | 0 |
26 Feb 2025 | 54.97 | 0.03 | 0.05% | 54.80 | 55.16 | 0 |
25 Feb 2025 | 54.94 | 0.30 | 0.56% | 54.55 | 55.17 | 0 |
24 Feb 2025 | 54.64 | 0.28 | 0.51% | 54.19 | 54.66 | 0 |
21 Feb 2025 | 54.36 | 0.09 | 0.16% | 53.88 | 54.46 | 0 |
20 Feb 2025 | 54.27 | 0.44 | 0.82% | 53.81 | 54.29 | 0 |
19 Feb 2025 | 53.83 | 0.26 | 0.49% | 53.40 | 53.91 | 0 |
18 Feb 2025 | 53.57 | -0.16 | -0.30% | 53.46 | 53.76 | 0 |
17 Feb 2025 | 53.73 | -0.13 | -0.24% | 53.56 | 53.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions