ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

I1HI Xtr MSCI World Health Care UCITS ETF 1C

53.63
0.2342 (0.44%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtr MSCI World Health Care UCITS ETF 1C DBI:I1HI Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.2342 0.44% 53.63
High Price Low Price Open Price Traded Last Trade
53.70 53.19 53.23 0 16:46:03

Xtr MSCI World Health Ca... (I1HI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202553.630.230.44%53.1953.700
13 Mar 202553.40-0.20-0.38%53.2553.650
12 Mar 202553.60-0.10-0.19%53.3054.250
11 Mar 202553.70-1.31-2.39%53.6455.340
10 Mar 202555.01-0.16-0.29%54.7055.180
07 Mar 202555.17-0.11-0.20%55.0355.530
06 Mar 202555.290.190.34%54.9655.410
05 Mar 202555.100.050.10%54.8555.760
04 Mar 202555.04-0.27-0.49%54.8755.350
03 Mar 202555.311.021.88%54.3055.410
28 Feb 202554.30-0.51-0.93%54.2254.730
27 Feb 202554.81-0.16-0.29%54.5354.920
26 Feb 202554.970.030.05%54.8055.160
25 Feb 202554.940.300.56%54.5555.170
24 Feb 202554.640.280.51%54.1954.660
21 Feb 202554.360.090.16%53.8854.460
20 Feb 202554.270.440.82%53.8154.290
19 Feb 202553.830.260.49%53.4053.910
18 Feb 202553.57-0.16-0.30%53.4653.760
17 Feb 202553.73-0.13-0.24%53.5653.780
Download more Xtr MSCI World Health Care UCITS ETF 1C Historical Data