We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI World Health Care UCITS ETF 1C | DBI:I1HI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2342 | 0.44% | 53.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.70 | 53.19 | 53.23 | 0 | 16:46:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 53.63 | 0.23 | 0.44% | 53.19 | 53.70 | 0 |
| 13 Mar 2025 | 53.40 | -0.20 | -0.38% | 53.25 | 53.65 | 0 |
| 12 Mar 2025 | 53.60 | -0.10 | -0.19% | 53.30 | 54.25 | 0 |
| 11 Mar 2025 | 53.70 | -1.31 | -2.39% | 53.64 | 55.34 | 0 |
| 10 Mar 2025 | 55.01 | -0.16 | -0.29% | 54.70 | 55.18 | 0 |
| 07 Mar 2025 | 55.17 | -0.11 | -0.20% | 55.03 | 55.53 | 0 |
| 06 Mar 2025 | 55.29 | 0.19 | 0.34% | 54.96 | 55.41 | 0 |
| 05 Mar 2025 | 55.10 | 0.05 | 0.10% | 54.85 | 55.76 | 0 |
| 04 Mar 2025 | 55.04 | -0.27 | -0.49% | 54.87 | 55.35 | 0 |
| 03 Mar 2025 | 55.31 | 1.02 | 1.88% | 54.30 | 55.41 | 0 |
| 28 Feb 2025 | 54.30 | -0.51 | -0.93% | 54.22 | 54.73 | 0 |
| 27 Feb 2025 | 54.81 | -0.16 | -0.29% | 54.53 | 54.92 | 0 |
| 26 Feb 2025 | 54.97 | 0.03 | 0.05% | 54.80 | 55.16 | 0 |
| 25 Feb 2025 | 54.94 | 0.30 | 0.56% | 54.55 | 55.17 | 0 |
| 24 Feb 2025 | 54.64 | 0.28 | 0.51% | 54.19 | 54.66 | 0 |
| 21 Feb 2025 | 54.36 | 0.09 | 0.16% | 53.88 | 54.46 | 0 |
| 20 Feb 2025 | 54.27 | 0.44 | 0.82% | 53.81 | 54.29 | 0 |
| 19 Feb 2025 | 53.83 | 0.26 | 0.49% | 53.40 | 53.91 | 0 |
| 18 Feb 2025 | 53.57 | -0.16 | -0.30% | 53.46 | 53.76 | 0 |
| 17 Feb 2025 | 53.73 | -0.13 | -0.24% | 53.56 | 53.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
