We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI World Health Care UCITS ETF 1C | DBI:I1HI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1609 | 0.30% | 54.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.31 | 54.08 | 54.14 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 54.25 | 0.16 | 0.30% | 54.08 | 54.31 | 0 |
| 17 May 2024 | 54.09 | -0.20 | -0.37% | 54.02 | 54.30 | 0 |
| 16 May 2024 | 54.29 | 0.07 | 0.14% | 54.14 | 54.47 | 0 |
| 15 May 2024 | 54.22 | 0.80 | 1.50% | 53.47 | 54.24 | 0 |
| 14 May 2024 | 53.42 | 0.03 | 0.07% | 53.29 | 53.58 | 0 |
| 13 May 2024 | 53.38 | 0.06 | 0.12% | 53.32 | 53.58 | 0 |
| 10 May 2024 | 53.32 | 0.39 | 0.74% | 52.93 | 53.44 | 0 |
| 09 May 2024 | 52.93 | 0.13 | 0.24% | 52.58 | 53.03 | 0 |
| 08 May 2024 | 52.80 | 0.01 | 0.01% | 52.65 | 53.00 | 0 |
| 07 May 2024 | 52.79 | 0.58 | 1.11% | 52.15 | 52.84 | 0 |
| 06 May 2024 | 52.21 | 0.06 | 0.11% | 52.09 | 52.47 | 0 |
| 03 May 2024 | 52.16 | 0.23 | 0.43% | 51.97 | 52.51 | 0 |
| 02 May 2024 | 51.93 | -0.11 | -0.22% | 51.85 | 52.40 | 0 |
| 30 Apr 2024 | 52.04 | -0.03 | -0.07% | 51.96 | 52.51 | 0 |
| 29 Apr 2024 | 52.08 | 0.21 | 0.40% | 51.94 | 52.20 | 0 |
| 26 Apr 2024 | 51.87 | 0.22 | 0.43% | 51.64 | 51.90 | 0 |
| 25 Apr 2024 | 51.65 | -0.16 | -0.31% | 51.48 | 52.20 | 0 |
| 24 Apr 2024 | 51.81 | -0.31 | -0.60% | 51.77 | 52.20 | 0 |
| 23 Apr 2024 | 52.13 | 0.69 | 1.34% | 51.44 | 52.22 | 0 |
| 22 Apr 2024 | 51.44 | 0.39 | 0.77% | 51.05 | 51.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
