We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI WLDHEACASF | DBI:I1HH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6602 | 1.38% | 48.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.64 | 47.98 | 47.99 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 47.91 | -0.28 | -0.58% | 47.86 | 48.27 | 0 |
| 03 Jun 2024 | 48.19 | 0.14 | 0.30% | 48.02 | 48.46 | 0 |
| 31 May 2024 | 48.04 | 0.33 | 0.70% | 47.67 | 48.10 | 0 |
| 30 May 2024 | 47.71 | -0.34 | -0.70% | 47.55 | 47.91 | 0 |
| 29 May 2024 | 48.05 | -0.33 | -0.68% | 47.89 | 48.35 | 0 |
| 28 May 2024 | 48.38 | -0.63 | -1.29% | 48.27 | 49.01 | 0 |
| 27 May 2024 | 49.01 | -0.16 | -0.33% | 48.97 | 49.22 | 0 |
| 24 May 2024 | 49.17 | -0.27 | -0.54% | 49.11 | 49.44 | 0 |
| 23 May 2024 | 49.44 | -0.15 | -0.30% | 49.39 | 49.75 | 0 |
| 22 May 2024 | 49.59 | 0.16 | 0.33% | 49.38 | 49.70 | 0 |
| 21 May 2024 | 49.43 | 0.06 | 0.13% | 49.19 | 49.54 | 0 |
| 20 May 2024 | 49.36 | 0.25 | 0.50% | 49.14 | 49.44 | 0 |
| 17 May 2024 | 49.12 | -0.01 | -0.01% | 49.07 | 49.31 | 0 |
| 16 May 2024 | 49.12 | 0.14 | 0.28% | 48.89 | 49.17 | 0 |
| 15 May 2024 | 48.98 | 0.57 | 1.18% | 48.40 | 49.05 | 0 |
| 14 May 2024 | 48.41 | 0.00 | -0.01% | 48.40 | 48.58 | 0 |
| 13 May 2024 | 48.42 | 0.08 | 0.16% | 48.33 | 48.53 | 0 |
| 10 May 2024 | 48.34 | 0.33 | 0.70% | 47.99 | 48.45 | 0 |
| 09 May 2024 | 48.01 | 0.09 | 0.18% | 47.81 | 48.08 | 0 |
| 08 May 2024 | 47.92 | 0.03 | 0.07% | 47.85 | 48.15 | 0 |
| 07 May 2024 | 47.88 | 0.62 | 1.30% | 47.28 | 47.91 | 0 |
| 06 May 2024 | 47.27 | 0.11 | 0.24% | 47.18 | 47.49 | 0 |
| 03 May 2024 | 47.16 | -0.21 | -0.45% | 47.09 | 47.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
