ADVFN

Data Download:

Name	Symbol	Market	Type
IN XT MSCI WLDHEACAREO	DBI:I1HG	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.06%	51.80

High Price	Low Price	Open Price	Traded	Last Trade
52.04	51.68	51.77	0	16:34:45

IN XT MSCI WLDHEACAREO (I1HG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Feb 2025	51.80	0.03	0.06%	51.68	52.04
12 Feb 2025	51.77	-0.26	-0.49%	51.74	52.20
11 Feb 2025	52.02	-0.19	-0.35%	51.95	52.33
10 Feb 2025	52.21	-0.17	-0.32%	52.16	52.54
07 Feb 2025	52.38	-0.38	-0.72%	52.30	52.76
06 Feb 2025	52.76	0.38	0.72%	52.38	53.14
05 Feb 2025	52.38	0.36	0.68%	52.03	52.46
04 Feb 2025	52.03	-0.67	-1.27%	51.78	52.70
03 Feb 2025	52.70	0.24	0.46%	52.23	52.72
31 Jan 2025	52.46	0.42	0.81%	52.04	52.80
30 Jan 2025	52.04	0.18	0.36%	51.71	52.16
29 Jan 2025	51.85	-0.09	-0.17%	51.82	52.07
28 Jan 2025	51.94	0.37	0.72%	51.57	52.29
27 Jan 2025	51.57	0.76	1.50%	50.81	51.60
24 Jan 2025	50.81	0.05	0.09%	50.61	50.92
23 Jan 2025	50.77	0.41	0.82%	50.46	50.88
22 Jan 2025	50.35	0.00	0.00%	50.35	50.35
21 Jan 2025	50.35	0.56	1.13%	49.79	50.52
20 Jan 2025	49.79	-0.62	-1.23%	49.75	50.41
17 Jan 2025	50.41	-0.03	-0.06%	50.32	50.65
16 Jan 2025	50.44	0.24	0.48%	50.10	50.49
15 Jan 2025	50.20	0.27	0.53%	49.93	50.40
14 Jan 2025	49.93	-0.77	-1.51%	49.87	50.91