Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XT MSCI WLDHEACAREO | DBI:I1HG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.69% | 50.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.63 | 50.01 | 50.37 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 50.37 | 0.23 | 0.47% | 50.00 | 50.46 | 0 |
| 21 Mar 2025 | 50.14 | -0.04 | -0.08% | 49.85 | 50.22 | 0 |
| 20 Mar 2025 | 50.18 | 0.25 | 0.51% | 49.92 | 50.47 | 0 |
| 19 Mar 2025 | 49.92 | 0.24 | 0.49% | 49.68 | 50.02 | 0 |
| 18 Mar 2025 | 49.68 | 0.01 | 0.02% | 49.67 | 50.03 | 0 |
| 17 Mar 2025 | 49.67 | 0.41 | 0.83% | 49.21 | 49.75 | 0 |
| 14 Mar 2025 | 49.26 | 0.15 | 0.30% | 48.84 | 49.39 | 0 |
| 13 Mar 2025 | 49.11 | -0.02 | -0.04% | 49.04 | 49.46 | 0 |
| 12 Mar 2025 | 49.13 | -0.02 | -0.05% | 48.84 | 49.68 | 0 |
| 11 Mar 2025 | 49.15 | -1.65 | -3.24% | 49.10 | 50.80 | 0 |
| 10 Mar 2025 | 50.80 | -0.04 | -0.08% | 50.43 | 50.94 | 0 |
| 07 Mar 2025 | 50.84 | -0.24 | -0.47% | 50.64 | 51.21 | 0 |
| 06 Mar 2025 | 51.08 | -0.10 | -0.19% | 50.70 | 51.31 | 0 |
| 05 Mar 2025 | 51.18 | -1.07 | -2.04% | 51.03 | 52.24 | 0 |
| 04 Mar 2025 | 52.24 | -0.45 | -0.85% | 52.13 | 52.71 | 0 |
| 03 Mar 2025 | 52.69 | 0.48 | 0.93% | 52.21 | 52.88 | 0 |
| 28 Feb 2025 | 52.21 | -0.42 | -0.79% | 52.06 | 52.62 | 0 |
| 27 Feb 2025 | 52.62 | 0.34 | 0.64% | 52.22 | 52.72 | 0 |
| 26 Feb 2025 | 52.29 | -0.02 | -0.04% | 52.23 | 52.58 | 0 |
| 25 Feb 2025 | 52.31 | 0.13 | 0.26% | 52.17 | 52.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
