Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
XMEMESU1C USD INAV (I1HF)
XMEMESU1C USD INAV (I1HF) Historical

I1HF XMEMESU1C USD INAV

106.31

-0.8696 (-0.81%)

Last Updated: 11:05:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XMEMESU1C USD INAV	DBI:I1HF	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.8696	-0.81%	106.31

High Price	Low Price	Open Price	Traded	Last Trade
107.24	106.14	107.22	0	11:05:15

XMEMESU1C USD INAV (I1HF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	107.18	-0.22	-0.21%	106.59	107.45	0
17 May 2024	107.40	0.07	0.07%	106.77	107.79	0
16 May 2024	107.33	0.96	0.90%	106.45	107.33	0
15 May 2024	106.37	1.49	1.42%	104.92	106.73	0
14 May 2024	104.88	-0.04	-0.04%	104.80	105.71	0
13 May 2024	104.92	0.83	0.80%	104.14	105.03	0
10 May 2024	104.09	0.29	0.28%	103.94	104.38	0
09 May 2024	103.80	0.38	0.36%	103.15	104.04	0
08 May 2024	103.42	-0.22	-0.21%	102.64	103.45	0
07 May 2024	103.64	0.20	0.20%	103.20	103.97	0
06 May 2024	103.44	0.12	0.12%	103.29	103.60	0
03 May 2024	103.31	1.55	1.53%	102.08	104.01	0
02 May 2024	101.76	0.64	0.63%	101.18	102.78	0
30 Apr 2024	101.12	-0.39	-0.38%	100.67	101.86	0
29 Apr 2024	101.51	1.05	1.05%	100.83	101.89	0
26 Apr 2024	100.46	0.80	0.80%	99.78	101.13	0
25 Apr 2024	99.66	-0.37	-0.37%	98.86	100.59	0
24 Apr 2024	100.03	0.96	0.97%	99.14	100.23	0
23 Apr 2024	99.07	1.10	1.13%	98.03	99.45	0
22 Apr 2024	97.97	1.07	1.10%	96.64	98.04	0

Download more XMEMESU1C USD INAV Historical Data

XMEMESU1C USD INAV

Suez SA Suez bond until ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions