We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XCBSPUE2CH EUR INAV | DBI:I1HE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0605 | 0.19% | 31.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.63 | 31.53 | 31.53 | 0 | 13:21:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 31.54 | -0.06 | -0.18% | 31.51 | 31.61 | 0 |
| 17 May 2024 | 31.60 | -0.10 | -0.32% | 31.59 | 31.69 | 0 |
| 16 May 2024 | 31.70 | 0.02 | 0.08% | 31.68 | 31.81 | 0 |
| 15 May 2024 | 31.68 | 0.31 | 0.97% | 31.37 | 31.68 | 0 |
| 14 May 2024 | 31.37 | 0.02 | 0.05% | 31.22 | 31.44 | 0 |
| 13 May 2024 | 31.36 | 0.03 | 0.11% | 31.34 | 31.42 | 0 |
| 10 May 2024 | 31.32 | -0.05 | -0.15% | 31.30 | 31.51 | 0 |
| 09 May 2024 | 31.37 | -0.04 | -0.13% | 31.29 | 31.40 | 0 |
| 08 May 2024 | 31.41 | -0.15 | -0.48% | 31.38 | 31.47 | 0 |
| 07 May 2024 | 31.56 | 0.19 | 0.59% | 31.46 | 31.60 | 0 |
| 06 May 2024 | 31.37 | 0.05 | 0.17% | 31.32 | 31.44 | 0 |
| 03 May 2024 | 31.32 | 0.32 | 1.05% | 31.08 | 31.43 | 0 |
| 02 May 2024 | 31.00 | 0.09 | 0.30% | 30.90 | 31.06 | 0 |
| 30 Apr 2024 | 30.90 | -0.09 | -0.29% | 30.85 | 31.03 | 0 |
| 29 Apr 2024 | 30.99 | 0.14 | 0.47% | 30.91 | 31.03 | 0 |
| 26 Apr 2024 | 30.85 | 0.16 | 0.53% | 30.75 | 30.91 | 0 |
| 25 Apr 2024 | 30.69 | -0.14 | -0.46% | 30.59 | 30.90 | 0 |
| 24 Apr 2024 | 30.83 | -0.17 | -0.56% | 30.77 | 30.96 | 0 |
| 23 Apr 2024 | 31.00 | 0.14 | 0.44% | 30.84 | 31.04 | 0 |
| 22 Apr 2024 | 30.87 | 0.00 | -0.01% | 30.76 | 30.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
