We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
XCBSPUE1C USD INAV | DBI:I1HD | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0362 | 0.09% | 41.59 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
41.81 | 41.57 | 41.59 | 0 | 16:45:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Jan 2025 | 41.59 | 0.04 | 0.09% | 41.57 | 41.81 | 0 |
29 Jan 2025 | 41.55 | 0.03 | 0.07% | 41.52 | 41.72 | 0 |
28 Jan 2025 | 41.52 | -0.01 | -0.03% | 41.50 | 41.61 | 0 |
27 Jan 2025 | 41.53 | 0.15 | 0.36% | 41.37 | 41.64 | 0 |
24 Jan 2025 | 41.38 | 0.06 | 0.14% | 41.23 | 41.40 | 0 |
23 Jan 2025 | 41.33 | -0.11 | -0.25% | 41.16 | 41.40 | 0 |
22 Jan 2025 | 41.43 | 0.00 | 0.00% | 41.43 | 41.43 | 0 |
21 Jan 2025 | 41.43 | 0.14 | 0.34% | 41.31 | 41.46 | 0 |
20 Jan 2025 | 41.29 | 0.06 | 0.14% | 41.01 | 41.34 | 0 |
17 Jan 2025 | 41.23 | 0.00 | 0.00% | 41.22 | 41.40 | 0 |
16 Jan 2025 | 41.24 | 0.19 | 0.47% | 40.98 | 41.25 | 0 |
15 Jan 2025 | 41.04 | 0.46 | 1.14% | 40.65 | 41.17 | 0 |
14 Jan 2025 | 40.58 | 0.00 | 0.01% | 40.53 | 40.75 | 0 |
13 Jan 2025 | 40.57 | -0.16 | -0.39% | 40.54 | 40.71 | 0 |
10 Jan 2025 | 40.73 | -0.29 | -0.70% | 40.52 | 41.00 | 0 |
09 Jan 2025 | 41.02 | 0.09 | 0.23% | 40.87 | 41.05 | 0 |
08 Jan 2025 | 40.93 | 0.10 | 0.25% | 40.71 | 40.95 | 0 |
07 Jan 2025 | 40.82 | -0.25 | -0.60% | 40.77 | 41.09 | 0 |
06 Jan 2025 | 41.07 | -0.15 | -0.37% | 41.03 | 41.40 | 0 |
03 Jan 2025 | 41.23 | -0.07 | -0.18% | 41.19 | 41.37 | 0 |
02 Jan 2025 | 41.30 | 0.32 | 0.77% | 40.88 | 41.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions