ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

I1HD XCBSPUE1C USD INAV

41.59
0.0362 (0.09%)
30 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
XCBSPUE1C USD INAV DBI:I1HD Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.0362 0.09% 41.59
High Price Low Price Open Price Traded Last Trade
41.81 41.57 41.59 0 16:45:02

XCBSPUE1C USD INAV (I1HD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 202541.590.040.09%41.5741.810
29 Jan 202541.550.030.07%41.5241.720
28 Jan 202541.52-0.01-0.03%41.5041.610
27 Jan 202541.530.150.36%41.3741.640
24 Jan 202541.380.060.14%41.2341.400
23 Jan 202541.33-0.11-0.25%41.1641.400
22 Jan 202541.430.000.00%41.4341.430
21 Jan 202541.430.140.34%41.3141.460
20 Jan 202541.290.060.14%41.0141.340
17 Jan 202541.230.000.00%41.2241.400
16 Jan 202541.240.190.47%40.9841.250
15 Jan 202541.040.461.14%40.6541.170
14 Jan 202540.580.000.01%40.5340.750
13 Jan 202540.57-0.16-0.39%40.5440.710
10 Jan 202540.73-0.29-0.70%40.5241.000
09 Jan 202541.020.090.23%40.8741.050
08 Jan 202540.930.100.25%40.7140.950
07 Jan 202540.82-0.25-0.60%40.7741.090
06 Jan 202541.07-0.15-0.37%41.0341.400
03 Jan 202541.23-0.07-0.18%41.1941.370
02 Jan 202541.300.320.77%40.8841.480
Download more XCBSPUE1C USD INAV Historical Data

Your Recent History

Delayed Upgrade Clock