Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XCBSPUE1C USD INAV | DBI:I1HD | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0996 | -0.24% | 42.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.18 | 42.08 | 42.08 | 0 | 08:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 42.25 | 0.06 | 0.13% | 42.01 | 42.27 | 0 |
| 24 Mar 2025 | 42.20 | -0.13 | -0.32% | 42.15 | 42.30 | 0 |
| 21 Mar 2025 | 42.33 | -0.17 | -0.41% | 42.29 | 42.48 | 0 |
| 20 Mar 2025 | 42.51 | 0.23 | 0.54% | 42.25 | 42.67 | 0 |
| 19 Mar 2025 | 42.28 | 0.12 | 0.29% | 42.17 | 42.28 | 0 |
| 18 Mar 2025 | 42.15 | -0.05 | -0.12% | 42.00 | 42.16 | 0 |
| 17 Mar 2025 | 42.21 | 0.13 | 0.31% | 41.98 | 42.24 | 0 |
| 14 Mar 2025 | 42.08 | 0.18 | 0.42% | 41.90 | 42.09 | 0 |
| 13 Mar 2025 | 41.90 | -0.07 | -0.16% | 41.72 | 42.00 | 0 |
| 12 Mar 2025 | 41.97 | -0.17 | -0.40% | 41.94 | 42.20 | 0 |
| 11 Mar 2025 | 42.13 | -0.20 | -0.48% | 42.07 | 42.49 | 0 |
| 10 Mar 2025 | 42.34 | 0.01 | 0.02% | 42.19 | 42.44 | 0 |
| 07 Mar 2025 | 42.33 | 0.17 | 0.40% | 42.24 | 42.48 | 0 |
| 06 Mar 2025 | 42.16 | -0.30 | -0.70% | 42.13 | 42.36 | 0 |
| 05 Mar 2025 | 42.46 | -0.09 | -0.21% | 42.29 | 43.10 | 0 |
| 04 Mar 2025 | 42.55 | 0.04 | 0.09% | 42.49 | 42.66 | 0 |
| 03 Mar 2025 | 42.51 | 0.14 | 0.34% | 42.28 | 42.54 | 0 |
| 28 Feb 2025 | 42.37 | -0.02 | -0.04% | 42.31 | 42.50 | 0 |
| 27 Feb 2025 | 42.38 | -0.05 | -0.13% | 42.32 | 42.53 | 0 |
| 26 Feb 2025 | 42.44 | 0.07 | 0.17% | 42.30 | 42.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
