We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XCBSPUE1C USD INAV | DBI:I1HD | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0622 | 0.15% | 40.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.26 | 40.17 | 40.17 | 0 | 08:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 40.18 | -0.08 | -0.20% | 40.14 | 40.30 | 0 |
| 17 May 2024 | 40.26 | -0.12 | -0.30% | 40.24 | 40.38 | 0 |
| 16 May 2024 | 40.38 | 0.05 | 0.12% | 40.35 | 40.56 | 0 |
| 15 May 2024 | 40.33 | 0.38 | 0.95% | 39.99 | 40.48 | 0 |
| 14 May 2024 | 39.95 | 0.02 | 0.06% | 39.84 | 40.06 | 0 |
| 13 May 2024 | 39.93 | 0.04 | 0.10% | 39.90 | 40.01 | 0 |
| 10 May 2024 | 39.88 | -0.05 | -0.13% | 39.85 | 40.10 | 0 |
| 09 May 2024 | 39.94 | -0.07 | -0.17% | 39.83 | 40.06 | 0 |
| 08 May 2024 | 40.00 | -0.16 | -0.41% | 39.95 | 40.07 | 0 |
| 07 May 2024 | 40.17 | 0.23 | 0.57% | 39.89 | 40.22 | 0 |
| 06 May 2024 | 39.94 | 0.07 | 0.18% | 39.81 | 40.02 | 0 |
| 03 May 2024 | 39.87 | 0.40 | 1.02% | 39.56 | 40.03 | 0 |
| 02 May 2024 | 39.46 | 0.14 | 0.37% | 39.34 | 39.55 | 0 |
| 30 Apr 2024 | 39.32 | -0.14 | -0.35% | 39.23 | 39.50 | 0 |
| 29 Apr 2024 | 39.46 | 0.17 | 0.44% | 39.30 | 39.50 | 0 |
| 26 Apr 2024 | 39.28 | 0.25 | 0.63% | 39.15 | 39.33 | 0 |
| 25 Apr 2024 | 39.04 | -0.16 | -0.40% | 38.94 | 39.26 | 0 |
| 24 Apr 2024 | 39.19 | -0.22 | -0.56% | 39.15 | 39.41 | 0 |
| 23 Apr 2024 | 39.41 | 0.14 | 0.35% | 39.24 | 39.54 | 0 |
| 22 Apr 2024 | 39.27 | 0.01 | 0.03% | 39.13 | 39.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
