We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Semiconductors Performance | DBI:I1HC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.15 | 3.15% | 757.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 757.48 | 23.15 | 3.15% | 757.48 | 757.48 | 0 |
| 05 Mar 2025 | 734.33 | 34.34 | 4.91% | 734.33 | 734.33 | 0 |
| 04 Mar 2025 | 699.99 | -37.37 | -5.07% | 699.99 | 699.99 | 0 |
| 03 Mar 2025 | 737.36 | 7.56 | 1.04% | 737.36 | 737.36 | 0 |
| 28 Feb 2025 | 729.80 | -10.89 | -1.47% | 729.80 | 729.80 | 0 |
| 27 Feb 2025 | 740.69 | -21.88 | -2.87% | 740.69 | 740.69 | 0 |
| 26 Feb 2025 | 762.57 | -0.62 | -0.08% | 762.57 | 762.57 | 0 |
| 25 Feb 2025 | 763.19 | -20.37 | -2.60% | 763.19 | 763.19 | 0 |
| 24 Feb 2025 | 783.56 | -8.68 | -1.10% | 783.56 | 783.56 | 0 |
| 21 Feb 2025 | 792.24 | 4.05 | 0.51% | 792.24 | 792.24 | 0 |
| 20 Feb 2025 | 788.19 | 10.69 | 1.37% | 788.19 | 788.19 | 0 |
| 19 Feb 2025 | 777.50 | 5.37 | 0.70% | 777.50 | 777.50 | 0 |
| 18 Feb 2025 | 772.13 | -1.30 | -0.17% | 772.13 | 772.13 | 0 |
| 17 Feb 2025 | 773.43 | 7.29 | 0.95% | 773.43 | 773.43 | 0 |
| 14 Feb 2025 | 766.14 | -2.13 | -0.28% | 766.14 | 766.14 | 0 |
| 13 Feb 2025 | 768.27 | 12.54 | 1.66% | 768.27 | 768.27 | 0 |
| 12 Feb 2025 | 755.73 | 5.83 | 0.78% | 755.73 | 755.73 | 0 |
| 11 Feb 2025 | 749.90 | 2.93 | 0.39% | 749.90 | 749.90 | 0 |
| 10 Feb 2025 | 746.97 | -4.99 | -0.66% | 746.97 | 746.97 | 0 |
| 07 Feb 2025 | 751.96 | -8.01 | -1.05% | 751.96 | 751.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
