We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Electronic Components and Hardware Performance | DBI:I1HB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 0.56% | 115.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 115.20 | 1.30 | 1.14% | 115.20 | 115.20 | 0 |
| 14 May 2024 | 113.90 | 1.56 | 1.39% | 113.90 | 113.90 | 0 |
| 13 May 2024 | 112.34 | 0.68 | 0.61% | 112.34 | 112.34 | 0 |
| 10 May 2024 | 111.66 | 0.18 | 0.16% | 111.66 | 111.66 | 0 |
| 09 May 2024 | 111.48 | 0.71 | 0.64% | 111.48 | 111.48 | 0 |
| 08 May 2024 | 110.77 | -0.10 | -0.09% | 110.77 | 110.77 | 0 |
| 07 May 2024 | 110.87 | 0.18 | 0.16% | 110.87 | 110.87 | 0 |
| 06 May 2024 | 110.69 | -1.06 | -0.95% | 110.69 | 110.69 | 0 |
| 03 May 2024 | 111.75 | 0.88 | 0.79% | 111.75 | 111.75 | 0 |
| 02 May 2024 | 110.87 | 0.66 | 0.60% | 110.87 | 110.87 | 0 |
| 30 Apr 2024 | 110.21 | -2.41 | -2.14% | 110.21 | 110.21 | 0 |
| 29 Apr 2024 | 112.62 | 2.18 | 1.97% | 112.62 | 112.62 | 0 |
| 26 Apr 2024 | 110.44 | 1.20 | 1.10% | 110.44 | 110.44 | 0 |
| 25 Apr 2024 | 109.24 | -1.70 | -1.53% | 109.24 | 109.24 | 0 |
| 24 Apr 2024 | 110.94 | -0.85 | -0.76% | 110.94 | 110.94 | 0 |
| 23 Apr 2024 | 111.79 | 2.11 | 1.92% | 111.79 | 111.79 | 0 |
| 22 Apr 2024 | 109.68 | 1.28 | 1.18% | 109.68 | 109.68 | 0 |
| 19 Apr 2024 | 108.40 | -0.58 | -0.53% | 108.40 | 108.40 | 0 |
| 18 Apr 2024 | 108.98 | -1.02 | -0.93% | 108.98 | 108.98 | 0 |
| 17 Apr 2024 | 110.00 | -1.21 | -1.09% | 110.00 | 110.00 | 0 |
| 16 Apr 2024 | 111.21 | 0.26 | 0.23% | 111.21 | 111.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
