We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Electronic Components and Hardware Performance | DBI:I1HB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.57% | 88.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 87.98 | 0.38 | 0.43% | 87.98 | 87.98 | 0 |
| 17 Jan 2025 | 87.60 | 0.18 | 0.21% | 87.60 | 87.60 | 0 |
| 16 Jan 2025 | 87.42 | 0.52 | 0.60% | 87.42 | 87.42 | 0 |
| 15 Jan 2025 | 86.90 | -0.49 | -0.56% | 86.90 | 86.90 | 0 |
| 14 Jan 2025 | 87.39 | 0.45 | 0.52% | 87.39 | 87.39 | 0 |
| 13 Jan 2025 | 86.94 | -0.74 | -0.84% | 86.94 | 86.94 | 0 |
| 10 Jan 2025 | 87.68 | -1.80 | -2.01% | 87.68 | 87.68 | 0 |
| 09 Jan 2025 | 89.48 | 0.39 | 0.44% | 89.48 | 89.48 | 0 |
| 08 Jan 2025 | 89.09 | -0.58 | -0.65% | 89.09 | 89.09 | 0 |
| 07 Jan 2025 | 89.67 | -1.51 | -1.66% | 89.67 | 89.67 | 0 |
| 06 Jan 2025 | 91.18 | -1.27 | -1.37% | 91.18 | 91.18 | 0 |
| 03 Jan 2025 | 92.45 | 4.79 | 5.46% | 92.45 | 92.45 | 0 |
| 02 Jan 2025 | 87.66 | -0.43 | -0.49% | 87.66 | 87.66 | 0 |
| 30 Dec 2024 | 88.09 | 2.43 | 2.84% | 88.09 | 88.09 | 0 |
| 27 Dec 2024 | 85.66 | -0.35 | -0.41% | 85.66 | 85.66 | 0 |
| 23 Dec 2024 | 86.01 | 0.86 | 1.01% | 86.01 | 86.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
