We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Communications Technology Performance | DBI:I1HA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -0.60% | 64.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 64.72 | -0.39 | -0.60% | 64.72 | 64.72 | 0 |
| 29 Apr 2024 | 65.11 | -0.32 | -0.49% | 65.11 | 65.11 | 0 |
| 26 Apr 2024 | 65.43 | -0.84 | -1.27% | 65.43 | 65.43 | 0 |
| 25 Apr 2024 | 66.27 | -1.54 | -2.27% | 66.27 | 66.27 | 0 |
| 24 Apr 2024 | 67.81 | -0.08 | -0.12% | 67.81 | 67.81 | 0 |
| 23 Apr 2024 | 67.89 | 0.60 | 0.89% | 67.89 | 67.89 | 0 |
| 22 Apr 2024 | 67.29 | 0.18 | 0.27% | 67.29 | 67.29 | 0 |
| 19 Apr 2024 | 67.11 | -0.65 | -0.96% | 67.11 | 67.11 | 0 |
| 18 Apr 2024 | 67.76 | 0.18 | 0.27% | 67.76 | 67.76 | 0 |
| 17 Apr 2024 | 67.58 | 0.91 | 1.36% | 67.58 | 67.58 | 0 |
| 16 Apr 2024 | 66.67 | 0.05 | 0.08% | 66.67 | 66.67 | 0 |
| 15 Apr 2024 | 66.62 | -1.51 | -2.22% | 66.62 | 66.62 | 0 |
| 12 Apr 2024 | 68.13 | 0.18 | 0.26% | 68.13 | 68.13 | 0 |
| 11 Apr 2024 | 67.95 | -0.20 | -0.29% | 67.95 | 67.95 | 0 |
| 10 Apr 2024 | 68.15 | -1.49 | -2.14% | 68.15 | 68.15 | 0 |
| 09 Apr 2024 | 69.64 | 1.26 | 1.84% | 69.64 | 69.64 | 0 |
| 08 Apr 2024 | 68.38 | -0.52 | -0.75% | 68.38 | 68.38 | 0 |
| 05 Apr 2024 | 68.90 | -2.32 | -3.26% | 68.90 | 68.90 | 0 |
| 04 Apr 2024 | 71.22 | 0.82 | 1.16% | 71.22 | 71.22 | 0 |
| 03 Apr 2024 | 70.40 | -1.22 | -1.70% | 70.40 | 70.40 | 0 |
| 02 Apr 2024 | 71.62 | -0.95 | -1.31% | 71.62 | 71.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
