We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A3M | DBI:I1H9 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0332 | -0.45% | 7.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.34 | 7.27 | 7.33 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 7.29 | -0.03 | -0.45% | 7.27 | 7.34 | 0 |
| 22 May 2024 | 7.32 | 0.02 | 0.30% | 7.30 | 7.33 | 0 |
| 21 May 2024 | 7.30 | 0.03 | 0.35% | 7.27 | 7.30 | 0 |
| 20 May 2024 | 7.27 | 0.01 | 0.19% | 7.26 | 7.28 | 0 |
| 17 May 2024 | 7.26 | 0.01 | 0.14% | 7.24 | 7.26 | 0 |
| 16 May 2024 | 7.25 | 0.01 | 0.07% | 7.23 | 7.25 | 0 |
| 15 May 2024 | 7.24 | 0.09 | 1.23% | 7.15 | 7.25 | 0 |
| 14 May 2024 | 7.16 | -0.01 | -0.11% | 7.13 | 7.18 | 0 |
| 13 May 2024 | 7.16 | 0.03 | 0.48% | 7.13 | 7.17 | 0 |
| 10 May 2024 | 7.13 | -0.01 | -0.12% | 7.13 | 7.18 | 0 |
| 09 May 2024 | 7.14 | -0.02 | -0.27% | 7.13 | 7.16 | 0 |
| 08 May 2024 | 7.16 | -0.03 | -0.47% | 7.14 | 7.18 | 0 |
| 07 May 2024 | 7.19 | 0.03 | 0.42% | 7.16 | 7.20 | 0 |
| 06 May 2024 | 7.16 | 0.02 | 0.24% | 7.16 | 7.17 | 0 |
| 03 May 2024 | 7.15 | -0.01 | -0.10% | 7.13 | 7.20 | 0 |
| 02 May 2024 | 7.15 | -0.03 | -0.42% | 7.13 | 7.18 | 0 |
| 30 Apr 2024 | 7.18 | 0.00 | 0.06% | 7.14 | 7.19 | 0 |
| 29 Apr 2024 | 7.18 | 0.05 | 0.69% | 7.15 | 7.19 | 0 |
| 26 Apr 2024 | 7.13 | 0.02 | 0.33% | 7.11 | 7.16 | 0 |
| 25 Apr 2024 | 7.11 | 0.02 | 0.22% | 7.09 | 7.15 | 0 |
| 24 Apr 2024 | 7.09 | -0.02 | -0.34% | 7.08 | 7.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
