We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XT2 EUGOB710SF | DBI:I1H7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0221 | -0.27% | 8.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.20 | 8.16 | 8.20 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 8.19 | 0.02 | 0.20% | 8.17 | 8.20 | 0 |
| 07 Feb 2025 | 8.17 | 0.04 | 0.44% | 8.13 | 8.17 | 0 |
| 06 Feb 2025 | 8.14 | 0.04 | 0.47% | 8.11 | 8.14 | 0 |
| 05 Feb 2025 | 8.10 | -0.02 | -0.24% | 8.09 | 8.14 | 0 |
| 04 Feb 2025 | 8.12 | -0.06 | -0.71% | 8.10 | 8.17 | 0 |
| 03 Feb 2025 | 8.18 | 0.08 | 0.99% | 8.15 | 8.23 | 0 |
| 31 Jan 2025 | 8.10 | 0.04 | 0.53% | 8.07 | 8.12 | 0 |
| 30 Jan 2025 | 8.05 | 0.03 | 0.42% | 8.01 | 8.07 | 0 |
| 29 Jan 2025 | 8.02 | 0.01 | 0.17% | 8.01 | 8.04 | 0 |
| 28 Jan 2025 | 8.01 | 0.04 | 0.44% | 8.00 | 8.03 | 0 |
| 27 Jan 2025 | 7.97 | -0.02 | -0.21% | 7.95 | 8.03 | 0 |
| 24 Jan 2025 | 7.99 | -0.04 | -0.51% | 7.97 | 8.01 | 0 |
| 23 Jan 2025 | 8.03 | -0.01 | -0.12% | 8.01 | 8.05 | 0 |
| 22 Jan 2025 | 8.04 | 0.00 | 0.00% | 8.04 | 8.04 | 0 |
| 21 Jan 2025 | 8.04 | 0.00 | 0.03% | 8.04 | 8.07 | 0 |
| 20 Jan 2025 | 8.04 | -0.05 | -0.57% | 8.02 | 8.08 | 0 |
| 17 Jan 2025 | 8.08 | 0.04 | 0.52% | 8.04 | 8.10 | 0 |
| 16 Jan 2025 | 8.04 | -0.01 | -0.13% | 8.01 | 8.05 | 0 |
| 15 Jan 2025 | 8.05 | 0.06 | 0.71% | 7.95 | 8.06 | 0 |
| 14 Jan 2025 | 7.99 | -0.04 | -0.47% | 7.98 | 8.03 | 0 |
| 13 Jan 2025 | 8.03 | -0.02 | -0.25% | 8.00 | 8.05 | 0 |
| 10 Jan 2025 | 8.05 | 0.02 | 0.25% | 7.95 | 8.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
