We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XT2 EUGOB710SF | DBI:I1H7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0092 | -0.11% | 8.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.03 | 7.98 | 8.03 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 8.02 | 0.02 | 0.29% | 7.97 | 8.33 | 0 |
| 20 Dec 2024 | 7.99 | -0.03 | -0.35% | 7.98 | 8.04 | 0 |
| 19 Dec 2024 | 8.02 | 0.01 | 0.15% | 8.00 | 8.05 | 0 |
| 18 Dec 2024 | 8.01 | -0.02 | -0.25% | 8.00 | 8.03 | 0 |
| 17 Dec 2024 | 8.03 | 0.02 | 0.19% | 8.03 | 8.06 | 0 |
| 16 Dec 2024 | 8.01 | 0.00 | 0.05% | 7.98 | 8.03 | 0 |
| 13 Dec 2024 | 8.01 | 0.00 | 0.06% | 8.01 | 8.05 | 0 |
| 12 Dec 2024 | 8.00 | -0.03 | -0.35% | 7.94 | 8.07 | 0 |
| 11 Dec 2024 | 8.03 | 0.03 | 0.38% | 7.97 | 8.04 | 0 |
| 10 Dec 2024 | 8.00 | 0.04 | 0.54% | 7.96 | 8.01 | 0 |
| 09 Dec 2024 | 7.96 | 0.00 | 0.04% | 7.94 | 7.99 | 0 |
| 06 Dec 2024 | 7.96 | -0.02 | -0.21% | 7.92 | 7.98 | 0 |
| 05 Dec 2024 | 7.97 | -0.05 | -0.58% | 7.96 | 8.03 | 0 |
| 04 Dec 2024 | 8.02 | -0.01 | -0.11% | 8.00 | 8.04 | 0 |
| 03 Dec 2024 | 8.03 | -0.01 | -0.13% | 7.98 | 8.06 | 0 |
| 02 Dec 2024 | 8.04 | 0.05 | 0.67% | 8.00 | 8.05 | 0 |
| 29 Nov 2024 | 7.98 | 0.02 | 0.23% | 7.93 | 7.98 | 0 |
| 28 Nov 2024 | 7.97 | 0.09 | 1.13% | 7.91 | 7.97 | 0 |
| 27 Nov 2024 | 7.88 | -0.07 | -0.85% | 7.88 | 7.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
