We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XT2 EUGOB710SF | DBI:I1H7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0072 | 0.09% | 7.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.82 | 7.78 | 7.81 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 7.81 | 0.01 | 0.09% | 7.78 | 7.82 | 0 |
| 21 May 2024 | 7.80 | 0.02 | 0.32% | 7.76 | 7.81 | 0 |
| 20 May 2024 | 7.78 | 0.00 | 0.01% | 7.76 | 7.80 | 0 |
| 17 May 2024 | 7.77 | -0.01 | -0.10% | 7.77 | 7.81 | 0 |
| 16 May 2024 | 7.78 | 0.00 | -0.02% | 7.76 | 7.80 | 0 |
| 15 May 2024 | 7.78 | 0.06 | 0.78% | 7.71 | 7.80 | 0 |
| 14 May 2024 | 7.72 | -0.03 | -0.35% | 7.72 | 7.78 | 0 |
| 13 May 2024 | 7.75 | 0.01 | 0.11% | 7.72 | 7.77 | 0 |
| 10 May 2024 | 7.74 | -0.02 | -0.20% | 7.73 | 7.78 | 0 |
| 09 May 2024 | 7.76 | -0.03 | -0.33% | 7.75 | 7.79 | 0 |
| 08 May 2024 | 7.78 | -0.02 | -0.21% | 7.78 | 7.82 | 0 |
| 07 May 2024 | 7.80 | 0.06 | 0.80% | 7.75 | 7.81 | 0 |
| 06 May 2024 | 7.74 | 0.01 | 0.12% | 7.72 | 7.74 | 0 |
| 03 May 2024 | 7.73 | -0.04 | -0.51% | 7.65 | 7.76 | 0 |
| 02 May 2024 | 7.77 | -0.02 | -0.28% | 7.68 | 7.79 | 0 |
| 30 Apr 2024 | 7.79 | 0.02 | 0.27% | 7.75 | 7.80 | 0 |
| 29 Apr 2024 | 7.77 | 0.01 | 0.10% | 7.75 | 7.79 | 0 |
| 26 Apr 2024 | 7.76 | 0.05 | 0.61% | 7.71 | 7.77 | 0 |
| 25 Apr 2024 | 7.72 | -0.03 | -0.37% | 7.71 | 7.77 | 0 |
| 24 Apr 2024 | 7.74 | -0.02 | -0.28% | 7.72 | 7.79 | 0 |
| 23 Apr 2024 | 7.77 | 0.00 | -0.06% | 7.75 | 7.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
