WKN A30A3J Price History - Historical Data for I1H6

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
WKN A30A3J (I1H6)
WKN A30A3J (I1H6) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WKN A30A3J	DBI:I1H6	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0284	-0.29%	9.60

High Price	Low Price	Open Price	Traded	Last Trade
9.68	9.59	9.64	0	16:46:01

WKN A30A3J (I1H6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	9.60	-0.03	-0.29%	9.59	9.68	0
06 Feb 2025	9.63	-0.08	-0.78%	9.55	9.70	0
05 Feb 2025	9.71	0.04	0.46%	9.67	9.74	0
04 Feb 2025	9.66	0.07	0.69%	9.57	9.67	0
03 Feb 2025	9.60	0.02	0.20%	9.44	9.62	0
31 Jan 2025	9.58	0.04	0.43%	9.50	9.58	0
30 Jan 2025	9.54	0.05	0.57%	9.49	9.56	0
29 Jan 2025	9.48	0.00	-0.02%	9.46	9.53	0
28 Jan 2025	9.48	-0.04	-0.42%	9.47	9.51	0
27 Jan 2025	9.52	0.01	0.09%	9.47	9.58	0
24 Jan 2025	9.52	0.08	0.90%	9.44	9.52	0
23 Jan 2025	9.43	0.01	0.13%	9.38	9.43	0
22 Jan 2025	9.42	0.00	0.02%	9.40	9.47	0
21 Jan 2025	9.42	0.03	0.36%	9.33	9.43	0
20 Jan 2025	9.38	0.09	0.96%	9.27	9.41	0
17 Jan 2025	9.29	-0.03	-0.31%	9.27	9.33	0
16 Jan 2025	9.32	0.04	0.47%	9.23	9.33	0
15 Jan 2025	9.28	0.10	1.10%	9.21	9.36	0
14 Jan 2025	9.18	0.00	0.02%	9.15	9.26	0
13 Jan 2025	9.18	-0.05	-0.57%	9.11	9.18	0
10 Jan 2025	9.23	-0.10	-1.03%	9.20	9.33	0
09 Jan 2025	9.32	-0.06	-0.68%	9.25	9.36	0
08 Jan 2025	9.39	-0.14	-1.45%	9.36	9.51	0

Download more WKN A30A3J Historical Data

Wahed FTSE USA Shariah ETF

Jalles Machado ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions