We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A3J | DBI:I1H6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0473 | -0.50% | 9.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.49 | 9.40 | 9.46 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 9.47 | -0.01 | -0.10% | 9.44 | 9.51 | 0 |
| 21 May 2024 | 9.48 | 0.03 | 0.29% | 9.44 | 9.50 | 0 |
| 20 May 2024 | 9.45 | -0.01 | -0.15% | 9.45 | 9.47 | 0 |
| 17 May 2024 | 9.46 | -0.03 | -0.28% | 9.43 | 9.48 | 0 |
| 16 May 2024 | 9.49 | -0.01 | -0.09% | 9.46 | 9.52 | 0 |
| 15 May 2024 | 9.50 | 0.16 | 1.71% | 9.34 | 9.50 | 0 |
| 14 May 2024 | 9.34 | 0.00 | -0.03% | 9.25 | 9.36 | 0 |
| 13 May 2024 | 9.34 | 0.03 | 0.37% | 9.25 | 9.37 | 0 |
| 10 May 2024 | 9.31 | -0.01 | -0.06% | 9.29 | 9.36 | 0 |
| 09 May 2024 | 9.31 | -0.02 | -0.21% | 9.26 | 9.34 | 0 |
| 08 May 2024 | 9.33 | -0.05 | -0.55% | 9.30 | 9.35 | 0 |
| 07 May 2024 | 9.38 | 0.03 | 0.27% | 9.30 | 9.40 | 0 |
| 06 May 2024 | 9.36 | 0.01 | 0.11% | 9.35 | 9.37 | 0 |
| 03 May 2024 | 9.35 | 0.08 | 0.84% | 9.30 | 9.44 | 0 |
| 02 May 2024 | 9.27 | 0.02 | 0.18% | 9.24 | 9.31 | 0 |
| 30 Apr 2024 | 9.25 | -0.06 | -0.69% | 9.24 | 9.31 | 0 |
| 29 Apr 2024 | 9.32 | 0.10 | 1.13% | 9.25 | 9.33 | 0 |
| 26 Apr 2024 | 9.21 | 0.03 | 0.28% | 9.20 | 9.26 | 0 |
| 25 Apr 2024 | 9.19 | 0.02 | 0.24% | 9.14 | 9.25 | 0 |
| 24 Apr 2024 | 9.17 | -0.07 | -0.73% | 9.16 | 9.24 | 0 |
| 23 Apr 2024 | 9.23 | 0.07 | 0.76% | 9.15 | 9.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
