We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A3J | DBI:I1H6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0311 | -0.32% | 9.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.67 | 9.61 | 9.64 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 9.62 | -0.03 | -0.32% | 9.61 | 9.67 | 0 |
| 27 Dec 2024 | 9.65 | 0.01 | 0.14% | 9.57 | 9.66 | 0 |
| 23 Dec 2024 | 9.63 | -0.07 | -0.69% | 9.62 | 9.69 | 0 |
| 20 Dec 2024 | 9.70 | 0.04 | 0.36% | 9.58 | 9.71 | 0 |
| 19 Dec 2024 | 9.67 | -0.15 | -1.53% | 9.66 | 9.77 | 0 |
| 18 Dec 2024 | 9.82 | -0.03 | -0.30% | 9.81 | 9.84 | 0 |
| 17 Dec 2024 | 9.85 | 0.02 | 0.22% | 9.80 | 9.85 | 0 |
| 16 Dec 2024 | 9.82 | 0.06 | 0.57% | 9.76 | 9.83 | 0 |
| 13 Dec 2024 | 9.77 | -0.12 | -1.17% | 9.76 | 9.83 | 0 |
| 12 Dec 2024 | 9.88 | -0.13 | -1.29% | 9.87 | 10.02 | 0 |
| 11 Dec 2024 | 10.01 | 0.04 | 0.40% | 9.93 | 10.01 | 0 |
| 10 Dec 2024 | 9.97 | -0.02 | -0.23% | 9.94 | 9.99 | 0 |
| 09 Dec 2024 | 10.00 | 0.02 | 0.23% | 9.98 | 10.02 | 0 |
| 06 Dec 2024 | 9.97 | 0.01 | 0.07% | 9.95 | 10.02 | 0 |
| 05 Dec 2024 | 9.97 | 0.02 | 0.19% | 9.94 | 9.99 | 0 |
| 04 Dec 2024 | 9.95 | 0.04 | 0.45% | 9.87 | 9.96 | 0 |
| 03 Dec 2024 | 9.90 | 0.03 | 0.28% | 9.84 | 9.93 | 0 |
| 02 Dec 2024 | 9.88 | -0.04 | -0.37% | 9.86 | 9.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
