Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A3J | DBI:I1H6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0435 | -0.45% | 9.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.72 | 9.65 | 9.71 | 0 | 13:02:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 9.74 | 0.06 | 0.59% | 9.68 | 9.75 | 0 |
| 24 Mar 2025 | 9.68 | -0.04 | -0.42% | 9.68 | 9.76 | 0 |
| 21 Mar 2025 | 9.72 | -0.02 | -0.25% | 9.70 | 9.76 | 0 |
| 20 Mar 2025 | 9.75 | 0.04 | 0.40% | 9.71 | 9.80 | 0 |
| 19 Mar 2025 | 9.71 | 0.00 | -0.02% | 9.69 | 9.77 | 0 |
| 18 Mar 2025 | 9.71 | -0.04 | -0.37% | 9.69 | 9.75 | 0 |
| 17 Mar 2025 | 9.75 | 0.10 | 1.08% | 9.63 | 9.75 | 0 |
| 14 Mar 2025 | 9.64 | -0.03 | -0.30% | 9.61 | 9.66 | 0 |
| 13 Mar 2025 | 9.67 | 0.01 | 0.06% | 9.61 | 9.67 | 0 |
| 12 Mar 2025 | 9.66 | 0.03 | 0.31% | 9.61 | 9.67 | 0 |
| 11 Mar 2025 | 9.63 | 0.02 | 0.19% | 9.61 | 9.66 | 0 |
| 10 Mar 2025 | 9.62 | -0.02 | -0.22% | 9.60 | 9.69 | 0 |
| 07 Mar 2025 | 9.64 | 0.08 | 0.87% | 9.56 | 9.69 | 0 |
| 06 Mar 2025 | 9.55 | -0.05 | -0.50% | 9.55 | 9.64 | 0 |
| 05 Mar 2025 | 9.60 | -0.13 | -1.37% | 9.60 | 9.81 | 0 |
| 04 Mar 2025 | 9.73 | 0.05 | 0.54% | 9.68 | 9.77 | 0 |
| 03 Mar 2025 | 9.68 | 0.01 | 0.08% | 9.64 | 9.72 | 0 |
| 28 Feb 2025 | 9.68 | 0.01 | 0.07% | 9.63 | 9.71 | 0 |
| 27 Feb 2025 | 9.67 | -0.04 | -0.38% | 9.67 | 9.75 | 0 |
| 26 Feb 2025 | 9.71 | 0.02 | 0.24% | 9.67 | 9.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
