Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A3H | DBI:I1H5 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0148 | 0.17% | 8.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.57 | 8.52 | 8.54 | 0 | 09:09:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 8.56 | -0.01 | -0.11% | 8.53 | 8.58 | 0 |
| 20 Nov 2024 | 8.57 | 0.00 | -0.02% | 8.55 | 8.61 | 0 |
| 19 Nov 2024 | 8.57 | 0.00 | 0.00% | 8.53 | 8.60 | 0 |
| 18 Nov 2024 | 8.57 | -0.01 | -0.15% | 8.52 | 8.58 | 0 |
| 15 Nov 2024 | 8.58 | -0.06 | -0.72% | 8.58 | 8.64 | 0 |
| 14 Nov 2024 | 8.64 | 0.07 | 0.77% | 8.54 | 8.64 | 0 |
| 13 Nov 2024 | 8.58 | -0.01 | -0.07% | 8.55 | 8.59 | 0 |
| 12 Nov 2024 | 8.58 | -0.08 | -0.96% | 8.58 | 8.67 | 0 |
| 11 Nov 2024 | 8.67 | 0.06 | 0.64% | 8.61 | 8.68 | 0 |
| 08 Nov 2024 | 8.61 | 0.02 | 0.25% | 8.58 | 8.63 | 0 |
| 07 Nov 2024 | 8.59 | 0.00 | 0.05% | 8.54 | 8.61 | 0 |
| 06 Nov 2024 | 8.59 | 0.05 | 0.63% | 8.53 | 8.61 | 0 |
| 05 Nov 2024 | 8.53 | 0.02 | 0.21% | 8.49 | 8.55 | 0 |
| 04 Nov 2024 | 8.51 | -0.02 | -0.23% | 8.48 | 8.54 | 0 |
| 01 Nov 2024 | 8.53 | 0.05 | 0.63% | 8.51 | 8.60 | 0 |
| 31 Oct 2024 | 8.48 | -0.11 | -1.30% | 8.43 | 8.58 | 0 |
| 30 Oct 2024 | 8.59 | -0.05 | -0.63% | 8.58 | 8.66 | 0 |
| 29 Oct 2024 | 8.64 | 0.01 | 0.12% | 8.60 | 8.65 | 0 |
| 28 Oct 2024 | 8.63 | 0.00 | 0.00% | 8.55 | 8.66 | 0 |
| 25 Oct 2024 | 8.63 | -0.01 | -0.17% | 8.63 | 8.66 | 0 |
| 24 Oct 2024 | 8.65 | 0.05 | 0.63% | 8.59 | 8.66 | 0 |
| 23 Oct 2024 | 8.59 | 0.00 | -0.02% | 8.59 | 8.64 | 0 |
| 22 Oct 2024 | 8.60 | -0.06 | -0.68% | 8.59 | 8.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
