Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
INAV XTR2 ESG GLAGGDL I1H4 (I1H4)
INAV XTR2 ESG GLAGGDL I1H4 (I1H4) Historical

I1H4 INAV XTR2 ESG GLAGGDL I1H4

21.59

-0.0042 (-0.02%)

Last Updated: 09:52:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAV XTR2 ESG GLAGGDL I1H4	DBI:I1H4	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0042	-0.02%	21.59

High Price	Low Price	Open Price	Traded	Last Trade
21.62	21.58	21.59	0	09:52:45

INAV XTR2 ESG GLAGGDL I1H4 (I1H4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	21.59	0.06	0.26%	21.51	21.61	0
23 May 2024	21.54	-0.11	-0.49%	21.49	21.67	0
22 May 2024	21.64	-0.05	-0.21%	21.58	21.71	0
21 May 2024	21.69	0.01	0.06%	21.65	21.72	0
20 May 2024	21.68	-0.05	-0.22%	21.65	21.75	0
17 May 2024	21.73	-0.07	-0.32%	21.67	21.78	0
16 May 2024	21.80	0.02	0.10%	21.76	21.83	0
15 May 2024	21.77	0.24	1.10%	21.56	21.79	0
14 May 2024	21.54	0.04	0.19%	21.39	21.57	0
13 May 2024	21.50	0.06	0.29%	21.45	21.54	0
10 May 2024	21.44	-0.06	-0.26%	21.35	21.54	0
09 May 2024	21.49	0.05	0.24%	21.34	21.50	0
08 May 2024	21.44	-0.09	-0.43%	21.42	21.46	0
07 May 2024	21.53	0.06	0.30%	21.44	21.55	0
06 May 2024	21.47	0.03	0.15%	21.41	21.53	0
03 May 2024	21.44	0.25	1.16%	21.24	21.58	0
02 May 2024	21.19	0.10	0.45%	21.11	21.25	0
30 Apr 2024	21.10	-0.11	-0.50%	21.10	21.24	0
29 Apr 2024	21.20	0.10	0.49%	21.13	21.22	0

Download more INAV XTR2 ESG GLAGGDL I1H4 Historical Data

INAV XTR2 ESG GLAGGDL I1H4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions