We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTR2 ESG GLAGGLS | DBI:I1H3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1192 | -0.70% | 16.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.09 | 16.95 | 17.09 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 17.08 | 0.02 | 0.11% | 17.05 | 17.10 | 0 |
| 05 Jun 2024 | 17.06 | 0.03 | 0.18% | 17.02 | 17.08 | 0 |
| 04 Jun 2024 | 17.03 | 0.04 | 0.23% | 16.98 | 17.07 | 0 |
| 03 Jun 2024 | 17.00 | 0.09 | 0.52% | 16.91 | 17.00 | 0 |
| 31 May 2024 | 16.91 | 0.03 | 0.20% | 16.88 | 17.02 | 0 |
| 30 May 2024 | 16.87 | 0.05 | 0.27% | 16.80 | 16.89 | 0 |
| 29 May 2024 | 16.83 | -0.10 | -0.58% | 16.82 | 16.91 | 0 |
| 28 May 2024 | 16.93 | -0.01 | -0.03% | 16.91 | 16.99 | 0 |
| 27 May 2024 | 16.93 | -0.02 | -0.09% | 16.93 | 16.97 | 0 |
| 24 May 2024 | 16.95 | 0.01 | 0.06% | 16.93 | 16.98 | 0 |
| 23 May 2024 | 16.94 | -0.06 | -0.36% | 16.90 | 17.01 | 0 |
| 22 May 2024 | 17.00 | -0.06 | -0.37% | 16.97 | 17.03 | 0 |
| 21 May 2024 | 17.06 | 0.00 | 0.00% | 17.04 | 17.08 | 0 |
| 20 May 2024 | 17.06 | -0.04 | -0.25% | 17.06 | 17.12 | 0 |
| 17 May 2024 | 17.11 | -0.09 | -0.52% | 17.10 | 17.20 | 0 |
| 16 May 2024 | 17.20 | 0.00 | 0.03% | 17.19 | 17.25 | 0 |
| 15 May 2024 | 17.19 | 0.08 | 0.48% | 17.12 | 17.22 | 0 |
| 14 May 2024 | 17.11 | -0.01 | -0.07% | 17.08 | 17.16 | 0 |
| 13 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.15 | 0 |
| 10 May 2024 | 17.12 | -0.06 | -0.34% | 17.04 | 17.19 | 0 |
| 09 May 2024 | 17.18 | 0.03 | 0.17% | 17.09 | 17.18 | 0 |
| 08 May 2024 | 17.15 | -0.03 | -0.15% | 17.15 | 17.19 | 0 |
| 07 May 2024 | 17.18 | 0.10 | 0.59% | 17.09 | 17.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
