We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX ESG GR | DBI:I1H2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.43 | -0.18% | 1,858.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,858.50 | 1,852.90 | 1,856.42 | 0 | 09:13:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 1,862.45 | 40.36 | 2.22% | 1,828.48 | 1,862.78 | 0 |
| 12 Feb 2025 | 1,822.09 | 10.35 | 0.57% | 1,808.72 | 1,826.15 | 0 |
| 11 Feb 2025 | 1,811.74 | 5.68 | 0.31% | 1,803.47 | 1,812.85 | 0 |
| 10 Feb 2025 | 1,806.06 | 8.83 | 0.49% | 1,797.92 | 1,809.33 | 0 |
| 07 Feb 2025 | 1,797.23 | -9.25 | -0.51% | 1,794.77 | 1,811.83 | 0 |
| 06 Feb 2025 | 1,806.48 | 32.91 | 1.86% | 1,778.19 | 1,807.93 | 0 |
| 05 Feb 2025 | 1,773.57 | 6.63 | 0.38% | 1,757.61 | 1,773.57 | 0 |
| 04 Feb 2025 | 1,766.94 | 6.84 | 0.39% | 1,752.63 | 1,767.43 | 0 |
| 03 Feb 2025 | 1,760.10 | -27.10 | -1.52% | 1,744.70 | 1,764.07 | 0 |
| 31 Jan 2025 | 1,787.20 | -2.45 | -0.14% | 1,784.61 | 1,793.78 | 0 |
| 30 Jan 2025 | 1,789.65 | 10.75 | 0.60% | 1,779.78 | 1,789.93 | 0 |
| 29 Jan 2025 | 1,778.90 | 14.96 | 0.85% | 1,765.25 | 1,782.42 | 0 |
| 28 Jan 2025 | 1,763.94 | 11.07 | 0.63% | 1,749.50 | 1,769.47 | 0 |
| 27 Jan 2025 | 1,752.87 | -7.80 | -0.44% | 1,739.43 | 1,761.41 | 0 |
| 24 Jan 2025 | 1,760.67 | 1.37 | 0.08% | 1,756.91 | 1,771.38 | 0 |
| 23 Jan 2025 | 1,759.30 | 10.50 | 0.60% | 1,748.07 | 1,760.53 | 0 |
| 22 Jan 2025 | 1,748.80 | 17.39 | 1.00% | 1,735.21 | 1,756.03 | 0 |
| 21 Jan 2025 | 1,731.41 | 4.06 | 0.24% | 1,720.63 | 1,731.92 | 0 |
| 20 Jan 2025 | 1,727.35 | 6.87 | 0.40% | 1,715.88 | 1,733.25 | 0 |
| 17 Jan 2025 | 1,720.48 | 18.17 | 1.07% | 1,708.04 | 1,723.76 | 0 |
| 16 Jan 2025 | 1,702.31 | 1.40 | 0.08% | 1,695.91 | 1,709.10 | 0 |
| 15 Jan 2025 | 1,700.91 | 27.07 | 1.62% | 1,677.31 | 1,705.28 | 0 |
| 14 Jan 2025 | 1,673.84 | 12.00 | 0.72% | 1,668.59 | 1,680.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
