We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX ESG GR | DBI:I1H2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.88 | 0.06% | 1,590.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,594.96 | 1,589.33 | 1,590.34 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,590.70 | 0.95 | 0.06% | 1,589.33 | 1,594.96 | 0 |
| 17 May 2024 | 1,589.75 | -1.66 | -0.10% | 1,584.40 | 1,591.14 | 0 |
| 16 May 2024 | 1,591.41 | -7.75 | -0.48% | 1,589.51 | 1,600.21 | 0 |
| 15 May 2024 | 1,599.16 | 13.03 | 0.82% | 1,586.52 | 1,602.37 | 0 |
| 14 May 2024 | 1,586.13 | 0.92 | 0.06% | 1,577.65 | 1,587.48 | 0 |
| 13 May 2024 | 1,585.21 | -2.30 | -0.14% | 1,581.73 | 1,590.28 | 0 |
| 10 May 2024 | 1,587.51 | 10.89 | 0.69% | 1,576.70 | 1,590.53 | 0 |
| 09 May 2024 | 1,576.62 | 15.44 | 0.99% | 1,560.45 | 1,578.30 | 0 |
| 08 May 2024 | 1,561.18 | 3.28 | 0.21% | 1,554.77 | 1,563.96 | 0 |
| 07 May 2024 | 1,557.90 | 21.99 | 1.43% | 1,535.90 | 1,558.49 | 0 |
| 06 May 2024 | 1,535.91 | 15.14 | 1.00% | 1,520.80 | 1,538.23 | 0 |
| 03 May 2024 | 1,520.77 | 6.21 | 0.41% | 1,514.59 | 1,531.63 | 0 |
| 02 May 2024 | 1,514.56 | -2.94 | -0.19% | 1,513.26 | 1,522.06 | 0 |
| 30 Apr 2024 | 1,517.50 | -15.89 | -1.04% | 1,515.88 | 1,536.52 | 0 |
| 29 Apr 2024 | 1,533.39 | -1.89 | -0.12% | 1,531.92 | 1,542.42 | 0 |
| 26 Apr 2024 | 1,535.28 | 20.63 | 1.36% | 1,515.23 | 1,538.77 | 0 |
| 25 Apr 2024 | 1,514.65 | -10.08 | -0.66% | 1,505.13 | 1,525.74 | 0 |
| 24 Apr 2024 | 1,524.73 | -6.09 | -0.40% | 1,521.94 | 1,536.42 | 0 |
| 23 Apr 2024 | 1,530.82 | 19.53 | 1.29% | 1,511.31 | 1,531.70 | 0 |
| 22 Apr 2024 | 1,511.29 | 10.44 | 0.70% | 1,500.93 | 1,515.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
