We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XCBUE1C USD INAV | DBI:I1CZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0012 | 0.00% | 57.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.53 | 57.28 | 57.47 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 57.32 | 0.00 | 0.00% | 57.28 | 57.53 | 0 |
| 13 Jan 2025 | 57.32 | -0.22 | -0.38% | 57.29 | 57.51 | 0 |
| 10 Jan 2025 | 57.54 | -0.34 | -0.58% | 57.30 | 57.88 | 0 |
| 09 Jan 2025 | 57.88 | 0.07 | 0.12% | 57.76 | 57.99 | 0 |
| 08 Jan 2025 | 57.81 | 0.17 | 0.29% | 57.55 | 57.85 | 0 |
| 07 Jan 2025 | 57.64 | -0.42 | -0.72% | 57.64 | 58.04 | 0 |
| 06 Jan 2025 | 58.07 | -0.21 | -0.36% | 57.92 | 58.28 | 0 |
| 03 Jan 2025 | 58.28 | -0.08 | -0.13% | 58.21 | 58.46 | 0 |
| 02 Jan 2025 | 58.35 | 0.03 | 0.04% | 58.30 | 58.60 | 0 |
| 30 Dec 2024 | 58.33 | 0.00 | 0.01% | 58.19 | 58.33 | 0 |
| 27 Dec 2024 | 58.33 | 0.15 | 0.25% | 58.21 | 58.35 | 0 |
| 23 Dec 2024 | 58.18 | -0.30 | -0.51% | 58.17 | 58.36 | 0 |
| 20 Dec 2024 | 58.47 | 0.26 | 0.45% | 58.12 | 58.48 | 0 |
| 19 Dec 2024 | 58.21 | -0.90 | -1.52% | 58.13 | 58.48 | 0 |
| 18 Dec 2024 | 59.11 | -0.04 | -0.06% | 59.02 | 59.20 | 0 |
| 17 Dec 2024 | 59.15 | 0.06 | 0.10% | 58.96 | 59.19 | 0 |
| 16 Dec 2024 | 59.09 | -0.08 | -0.14% | 59.06 | 59.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
