We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XCBUE1C USD INAV | DBI:I1CZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 0.27% | 56.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.87 | 56.63 | 56.63 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 56.66 | -0.09 | -0.17% | 56.60 | 56.77 | 0 |
| 17 May 2024 | 56.76 | -0.20 | -0.34% | 56.74 | 56.92 | 0 |
| 16 May 2024 | 56.95 | 0.06 | 0.10% | 56.91 | 57.13 | 0 |
| 15 May 2024 | 56.90 | 0.54 | 0.96% | 56.52 | 56.95 | 0 |
| 14 May 2024 | 56.35 | 0.03 | 0.05% | 56.20 | 56.45 | 0 |
| 13 May 2024 | 56.32 | 0.07 | 0.12% | 56.28 | 56.43 | 0 |
| 10 May 2024 | 56.25 | -0.09 | -0.16% | 56.24 | 56.58 | 0 |
| 09 May 2024 | 56.35 | -0.06 | -0.10% | 56.19 | 56.39 | 0 |
| 08 May 2024 | 56.40 | -0.26 | -0.45% | 56.34 | 56.51 | 0 |
| 07 May 2024 | 56.66 | 0.28 | 0.49% | 56.55 | 56.74 | 0 |
| 06 May 2024 | 56.38 | 0.13 | 0.23% | 56.25 | 56.47 | 0 |
| 03 May 2024 | 56.25 | 0.51 | 0.92% | 55.84 | 56.41 | 0 |
| 02 May 2024 | 55.74 | 0.26 | 0.47% | 55.56 | 55.82 | 0 |
| 30 Apr 2024 | 55.48 | -0.16 | -0.29% | 55.41 | 55.71 | 0 |
| 29 Apr 2024 | 55.64 | 0.21 | 0.39% | 55.51 | 55.70 | 0 |
| 26 Apr 2024 | 55.43 | 0.37 | 0.67% | 55.17 | 55.52 | 0 |
| 25 Apr 2024 | 55.06 | -0.29 | -0.52% | 54.92 | 55.46 | 0 |
| 24 Apr 2024 | 55.35 | -0.32 | -0.58% | 55.25 | 55.53 | 0 |
| 23 Apr 2024 | 55.67 | 0.24 | 0.43% | 55.41 | 55.75 | 0 |
| 22 Apr 2024 | 55.43 | 0.01 | 0.01% | 55.24 | 55.45 | 0 |
| 19 Apr 2024 | 55.43 | 0.12 | 0.22% | 55.33 | 55.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
