Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XCBUE1C USD INAV | DBI:I1CZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3505 | 0.59% | 59.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.47 | 59.30 | 59.36 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 59.45 | 0.35 | 0.59% | 59.30 | 59.47 | 0 |
| 26 Nov 2024 | 59.10 | -0.17 | -0.29% | 59.04 | 59.37 | 0 |
| 25 Nov 2024 | 59.28 | 0.59 | 1.01% | 58.91 | 59.38 | 0 |
| 22 Nov 2024 | 58.68 | 0.01 | 0.01% | 58.62 | 58.79 | 0 |
| 21 Nov 2024 | 58.67 | -0.09 | -0.15% | 58.66 | 58.86 | 0 |
| 20 Nov 2024 | 58.76 | -0.07 | -0.12% | 58.63 | 58.77 | 0 |
| 19 Nov 2024 | 58.83 | 0.25 | 0.43% | 58.75 | 59.01 | 0 |
| 18 Nov 2024 | 58.58 | 0.18 | 0.30% | 58.35 | 58.61 | 0 |
| 15 Nov 2024 | 58.41 | -0.39 | -0.67% | 58.31 | 58.69 | 0 |
| 14 Nov 2024 | 58.80 | -0.07 | -0.12% | 58.48 | 58.82 | 0 |
| 13 Nov 2024 | 58.87 | -0.16 | -0.27% | 58.72 | 59.13 | 0 |
| 12 Nov 2024 | 59.03 | -0.29 | -0.49% | 59.03 | 59.28 | 0 |
| 11 Nov 2024 | 59.32 | -0.08 | -0.13% | 59.22 | 59.38 | 0 |
| 08 Nov 2024 | 59.40 | 0.35 | 0.59% | 59.04 | 59.54 | 0 |
| 07 Nov 2024 | 59.05 | 0.55 | 0.94% | 58.58 | 59.10 | 0 |
| 06 Nov 2024 | 58.49 | -0.24 | -0.40% | 58.40 | 58.81 | 0 |
| 05 Nov 2024 | 58.73 | -0.12 | -0.21% | 58.72 | 58.88 | 0 |
| 04 Nov 2024 | 58.85 | 0.23 | 0.40% | 58.70 | 58.96 | 0 |
| 01 Nov 2024 | 58.62 | -0.24 | -0.41% | 58.57 | 59.10 | 0 |
| 31 Oct 2024 | 58.86 | -0.24 | -0.41% | 58.69 | 58.98 | 0 |
| 30 Oct 2024 | 59.10 | 0.43 | 0.73% | 58.94 | 59.29 | 0 |
| 29 Oct 2024 | 58.67 | -0.13 | -0.23% | 58.61 | 58.94 | 0 |
| 28 Oct 2024 | 58.81 | -0.31 | -0.53% | 58.78 | 59.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
