We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XCBSDSPU2C CHF INAV | DBI:I1CX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0189 | -0.11% | 17.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.96 | 17.90 | 17.95 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 17.91 | -0.02 | -0.11% | 17.90 | 17.96 | 0 |
| 27 Jan 2025 | 17.93 | -0.11 | -0.60% | 17.89 | 17.98 | 0 |
| 24 Jan 2025 | 18.04 | 0.13 | 0.71% | 17.94 | 18.05 | 0 |
| 23 Jan 2025 | 17.91 | 0.01 | 0.04% | 17.86 | 17.92 | 0 |
| 22 Jan 2025 | 17.91 | 0.00 | 0.00% | 17.91 | 17.91 | 0 |
| 21 Jan 2025 | 17.91 | 0.02 | 0.10% | 17.84 | 17.91 | 0 |
| 20 Jan 2025 | 17.89 | 0.06 | 0.36% | 17.80 | 17.93 | 0 |
| 17 Jan 2025 | 17.83 | 0.04 | 0.22% | 17.75 | 17.84 | 0 |
| 16 Jan 2025 | 17.79 | 0.03 | 0.18% | 17.71 | 17.79 | 0 |
| 15 Jan 2025 | 17.75 | 0.02 | 0.12% | 17.71 | 17.82 | 0 |
| 14 Jan 2025 | 17.73 | 0.04 | 0.24% | 17.70 | 17.78 | 0 |
| 13 Jan 2025 | 17.69 | -0.03 | -0.14% | 17.61 | 17.70 | 0 |
| 10 Jan 2025 | 17.72 | -0.05 | -0.31% | 17.69 | 17.82 | 0 |
| 09 Jan 2025 | 17.77 | 0.01 | 0.05% | 17.75 | 17.79 | 0 |
| 08 Jan 2025 | 17.76 | -0.03 | -0.16% | 17.72 | 17.82 | 0 |
| 07 Jan 2025 | 17.79 | 0.00 | 0.02% | 17.77 | 17.86 | 0 |
| 06 Jan 2025 | 17.79 | 0.07 | 0.41% | 17.72 | 17.80 | 0 |
| 03 Jan 2025 | 17.72 | 0.00 | 0.00% | 17.69 | 17.74 | 0 |
| 02 Jan 2025 | 17.72 | -0.09 | -0.49% | 17.66 | 17.77 | 0 |
| 30 Dec 2024 | 17.80 | 0.04 | 0.23% | 17.77 | 17.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
