Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XCBSDSPU2C CHF INAV | DBI:I1CX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0504 | 0.29% | 17.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.65 | 17.54 | 17.56 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 17.63 | 0.05 | 0.29% | 17.54 | 17.65 | 0 |
| 26 Nov 2024 | 17.57 | 0.01 | 0.03% | 17.55 | 17.64 | 0 |
| 25 Nov 2024 | 17.57 | 0.02 | 0.11% | 17.57 | 17.65 | 0 |
| 22 Nov 2024 | 17.55 | 0.00 | 0.03% | 17.38 | 17.60 | 0 |
| 21 Nov 2024 | 17.55 | -0.03 | -0.19% | 17.53 | 17.59 | 0 |
| 20 Nov 2024 | 17.58 | -0.06 | -0.35% | 17.56 | 17.67 | 0 |
| 19 Nov 2024 | 17.64 | -0.04 | -0.21% | 17.58 | 17.68 | 0 |
| 18 Nov 2024 | 17.68 | 0.03 | 0.14% | 17.63 | 17.68 | 0 |
| 15 Nov 2024 | 17.65 | -0.07 | -0.37% | 17.63 | 17.74 | 0 |
| 14 Nov 2024 | 17.72 | 0.06 | 0.35% | 17.63 | 17.73 | 0 |
| 13 Nov 2024 | 17.66 | -0.01 | -0.05% | 17.64 | 17.72 | 0 |
| 12 Nov 2024 | 17.66 | -0.05 | -0.29% | 17.64 | 17.73 | 0 |
| 11 Nov 2024 | 17.72 | -0.03 | -0.17% | 17.69 | 17.76 | 0 |
| 08 Nov 2024 | 17.75 | -0.05 | -0.27% | 17.74 | 17.82 | 0 |
| 07 Nov 2024 | 17.80 | 0.06 | 0.33% | 17.76 | 17.84 | 0 |
| 06 Nov 2024 | 17.74 | -0.05 | -0.28% | 17.66 | 17.79 | 0 |
| 05 Nov 2024 | 17.79 | 0.05 | 0.29% | 17.72 | 17.80 | 0 |
| 04 Nov 2024 | 17.74 | -0.06 | -0.34% | 17.73 | 17.79 | 0 |
| 01 Nov 2024 | 17.80 | 0.06 | 0.33% | 17.77 | 17.83 | 0 |
| 31 Oct 2024 | 17.74 | -0.03 | -0.16% | 17.69 | 17.77 | 0 |
| 30 Oct 2024 | 17.77 | 0.03 | 0.18% | 17.73 | 17.80 | 0 |
| 29 Oct 2024 | 17.73 | 0.05 | 0.27% | 17.69 | 17.74 | 0 |
| 28 Oct 2024 | 17.69 | -0.04 | -0.23% | 17.68 | 17.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
