We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XCBSDSPU2C CHF INAV | DBI:I1CX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0433 | 0.24% | 18.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.25 | 18.21 | 18.22 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 18.21 | 0.01 | 0.08% | 18.18 | 18.24 | 0 |
| 17 May 2024 | 18.19 | 0.03 | 0.17% | 18.16 | 18.20 | 0 |
| 16 May 2024 | 18.16 | 0.05 | 0.29% | 18.07 | 18.16 | 0 |
| 15 May 2024 | 18.11 | 0.06 | 0.34% | 18.03 | 18.12 | 0 |
| 14 May 2024 | 18.05 | 0.03 | 0.18% | 17.99 | 18.07 | 0 |
| 13 May 2024 | 18.02 | 0.05 | 0.26% | 17.96 | 18.03 | 0 |
| 10 May 2024 | 17.97 | -0.03 | -0.17% | 17.97 | 18.02 | 0 |
| 09 May 2024 | 18.00 | 0.02 | 0.14% | 17.94 | 18.00 | 0 |
| 08 May 2024 | 17.97 | -0.04 | -0.21% | 17.97 | 18.00 | 0 |
| 07 May 2024 | 18.01 | 0.04 | 0.24% | 17.96 | 18.03 | 0 |
| 06 May 2024 | 17.97 | 0.03 | 0.19% | 17.94 | 17.99 | 0 |
| 03 May 2024 | 17.94 | 0.03 | 0.15% | 17.88 | 17.98 | 0 |
| 02 May 2024 | 17.91 | -0.03 | -0.18% | 17.85 | 17.94 | 0 |
| 30 Apr 2024 | 17.94 | 0.06 | 0.31% | 17.88 | 17.96 | 0 |
| 29 Apr 2024 | 17.89 | -0.01 | -0.03% | 17.86 | 17.92 | 0 |
| 26 Apr 2024 | 17.89 | -0.01 | -0.05% | 17.87 | 17.94 | 0 |
| 25 Apr 2024 | 17.90 | 0.03 | 0.14% | 17.86 | 17.96 | 0 |
| 24 Apr 2024 | 17.88 | 0.03 | 0.17% | 17.85 | 17.90 | 0 |
| 23 Apr 2024 | 17.85 | 0.09 | 0.53% | 17.77 | 17.85 | 0 |
| 22 Apr 2024 | 17.75 | 0.04 | 0.24% | 17.71 | 17.76 | 0 |
| 19 Apr 2024 | 17.71 | -0.04 | -0.20% | 17.65 | 17.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
