ADVFN

Data Download:

Name	Symbol	Market	Type
XCBSDSPU2C EUR INAV	DBI:I1CW	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0302	-0.16%	18.43

High Price	Low Price	Open Price	Traded	Last Trade
18.45	18.41	18.45	0	16:31:00

XCBSDSPU2C EUR INAV (I1CW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
16 May 2024	18.46	0.02	0.11%	18.45	18.47
15 May 2024	18.44	0.03	0.18%	18.40	18.45
14 May 2024	18.41	0.01	0.04%	18.36	18.42
13 May 2024	18.40	0.00	0.00%	18.39	18.42
10 May 2024	18.40	-0.01	-0.06%	18.40	18.43
09 May 2024	18.42	0.00	-0.02%	18.39	18.43
08 May 2024	18.42	-0.02	-0.09%	18.41	18.43
07 May 2024	18.44	0.02	0.09%	18.41	18.45
06 May 2024	18.42	0.01	0.06%	18.41	18.44
03 May 2024	18.41	0.07	0.37%	18.35	18.43
02 May 2024	18.34	0.04	0.19%	18.29	18.34
30 Apr 2024	18.31	-0.01	-0.06%	18.27	18.33
29 Apr 2024	18.32	0.02	0.08%	18.30	18.33
26 Apr 2024	18.30	0.02	0.09%	18.29	18.31
25 Apr 2024	18.29	-0.02	-0.10%	18.28	18.34
24 Apr 2024	18.30	0.00	-0.03%	18.29	18.32
23 Apr 2024	18.31	0.02	0.13%	18.27	18.32
22 Apr 2024	18.29	0.01	0.06%	18.27	18.29
19 Apr 2024	18.27	0.01	0.03%	18.27	18.28
18 Apr 2024	18.27	0.00	0.00%	18.27	18.31
17 Apr 2024	18.27	0.01	0.05%	18.25	18.28