Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XCBSDSPU2C EUR INAV | DBI:I1CW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0092 | 0.05% | 19.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.14 | 19.11 | 19.12 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 19.14 | 0.01 | 0.05% | 19.11 | 19.14 | 0 |
| 24 Mar 2025 | 19.13 | -0.02 | -0.08% | 19.10 | 19.14 | 0 |
| 21 Mar 2025 | 19.14 | 0.00 | 0.00% | 19.10 | 19.15 | 0 |
| 20 Mar 2025 | 19.14 | 0.04 | 0.21% | 19.12 | 19.16 | 0 |
| 19 Mar 2025 | 19.10 | 0.01 | 0.07% | 19.07 | 19.10 | 0 |
| 18 Mar 2025 | 19.09 | -0.01 | -0.04% | 19.07 | 19.09 | 0 |
| 17 Mar 2025 | 19.10 | 0.00 | 0.02% | 19.07 | 19.12 | 0 |
| 14 Mar 2025 | 19.09 | 0.02 | 0.08% | 19.07 | 19.09 | 0 |
| 13 Mar 2025 | 19.08 | -0.01 | -0.03% | 19.06 | 19.12 | 0 |
| 12 Mar 2025 | 19.08 | -0.03 | -0.18% | 19.08 | 19.15 | 0 |
| 11 Mar 2025 | 19.12 | -0.01 | -0.05% | 19.09 | 19.16 | 0 |
| 10 Mar 2025 | 19.13 | 0.01 | 0.03% | 19.10 | 19.15 | 0 |
| 07 Mar 2025 | 19.12 | 0.03 | 0.15% | 19.08 | 19.16 | 0 |
| 06 Mar 2025 | 19.09 | -0.03 | -0.18% | 19.09 | 19.13 | 0 |
| 05 Mar 2025 | 19.13 | -0.01 | -0.07% | 19.08 | 19.14 | 0 |
| 04 Mar 2025 | 19.14 | 0.03 | 0.13% | 19.13 | 19.17 | 0 |
| 03 Mar 2025 | 19.12 | 0.01 | 0.04% | 19.08 | 19.13 | 0 |
| 28 Feb 2025 | 19.11 | 0.02 | 0.12% | 19.09 | 19.12 | 0 |
| 27 Feb 2025 | 19.09 | 0.00 | -0.02% | 19.07 | 19.10 | 0 |
| 26 Feb 2025 | 19.09 | 0.00 | -0.01% | 19.08 | 19.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
