ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

I1CW XCBSDSPU2C EUR INAV

19.13
0.00 (0.00%)
Last Updated: 14:15:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
XCBSDSPU2C EUR INAV DBI:I1CW Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 19.13
High Price Low Price Open Price Traded Last Trade
19.16 19.09 19.16 0 14:15:15

XCBSDSPU2C EUR INAV (I1CW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 202519.130.010.03%19.1019.150
07 Mar 202519.120.030.15%19.0819.160
06 Mar 202519.09-0.03-0.18%19.0919.130
05 Mar 202519.13-0.01-0.07%19.0819.140
04 Mar 202519.140.030.13%19.1319.170
03 Mar 202519.120.010.04%19.0819.130
28 Feb 202519.110.020.12%19.0919.120
27 Feb 202519.090.00-0.02%19.0719.100
26 Feb 202519.090.00-0.01%19.0819.090
25 Feb 202519.090.040.19%19.0719.110
24 Feb 202519.050.020.10%19.0219.060
21 Feb 202519.040.010.06%19.0219.050
20 Feb 202519.020.010.07%19.0019.050
19 Feb 202519.010.00-0.02%19.0019.020
18 Feb 202519.010.00-0.02%19.0019.020
17 Feb 202519.020.00-0.02%19.0019.030
14 Feb 202519.020.030.14%18.9819.020
13 Feb 202518.990.040.20%18.9619.080
12 Feb 202518.96-0.04-0.19%18.9419.010
11 Feb 202518.99-0.01-0.06%18.9819.010
Download more XCBSDSPU2C EUR INAV Historical Data