We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMUITUE1D GBP INAV | DBI:I1CV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.9137 | 1.01% | 91.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.45 | 90.08 | 90.48 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 91.42 | 0.91 | 1.01% | 90.08 | 91.45 | 0 |
| 10 Dec 2024 | 90.50 | -0.50 | -0.55% | 90.37 | 91.58 | 0 |
| 09 Dec 2024 | 91.00 | -0.91 | -0.99% | 90.62 | 91.94 | 0 |
| 06 Dec 2024 | 91.92 | 0.03 | 0.03% | 91.28 | 92.46 | 0 |
| 05 Dec 2024 | 91.89 | 0.15 | 0.17% | 91.49 | 92.23 | 0 |
| 04 Dec 2024 | 91.73 | 1.46 | 1.61% | 90.08 | 91.92 | 0 |
| 03 Dec 2024 | 90.27 | -0.15 | -0.17% | 89.63 | 90.47 | 0 |
| 02 Dec 2024 | 90.42 | 1.32 | 1.48% | 88.47 | 90.57 | 0 |
| 29 Nov 2024 | 89.10 | 0.48 | 0.54% | 88.25 | 89.17 | 0 |
| 28 Nov 2024 | 88.63 | 0.89 | 1.02% | 87.62 | 88.87 | 0 |
| 27 Nov 2024 | 87.73 | -2.45 | -2.72% | 87.64 | 90.91 | 0 |
| 26 Nov 2024 | 90.18 | 0.52 | 0.58% | 89.37 | 90.37 | 0 |
| 25 Nov 2024 | 89.66 | -0.05 | -0.06% | 89.34 | 90.39 | 0 |
| 22 Nov 2024 | 89.71 | 0.24 | 0.27% | 89.47 | 90.36 | 0 |
| 21 Nov 2024 | 89.47 | 1.66 | 1.89% | 87.89 | 90.23 | 0 |
| 20 Nov 2024 | 87.81 | -0.21 | -0.24% | 87.37 | 88.96 | 0 |
| 19 Nov 2024 | 88.02 | 0.07 | 0.08% | 86.81 | 88.03 | 0 |
| 18 Nov 2024 | 87.95 | 0.09 | 0.10% | 87.01 | 88.17 | 0 |
| 15 Nov 2024 | 87.86 | -1.54 | -1.72% | 87.63 | 89.61 | 0 |
| 14 Nov 2024 | 89.40 | 0.12 | 0.14% | 89.05 | 89.92 | 0 |
| 13 Nov 2024 | 89.28 | 0.18 | 0.21% | 88.68 | 89.34 | 0 |
| 12 Nov 2024 | 89.09 | 1.35 | 1.54% | 87.92 | 89.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
