We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMUITUE1D GBP INAV | DBI:I1CV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6513 | -0.85% | 76.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.83 | 76.01 | 76.82 | 0 | 15:27:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 76.81 | 0.68 | 0.89% | 76.12 | 76.94 | 0 |
| 15 May 2024 | 76.13 | 1.29 | 1.73% | 74.88 | 76.17 | 0 |
| 14 May 2024 | 74.84 | 0.02 | 0.02% | 74.45 | 75.12 | 0 |
| 13 May 2024 | 74.82 | 0.35 | 0.47% | 74.36 | 75.09 | 0 |
| 10 May 2024 | 74.48 | 0.06 | 0.09% | 74.34 | 75.03 | 0 |
| 09 May 2024 | 74.41 | -0.01 | -0.01% | 74.00 | 74.68 | 0 |
| 08 May 2024 | 74.42 | 0.01 | 0.01% | 74.15 | 74.79 | 0 |
| 07 May 2024 | 74.41 | 0.34 | 0.47% | 74.14 | 74.65 | 0 |
| 06 May 2024 | 74.07 | 0.77 | 1.05% | 73.21 | 74.11 | 0 |
| 03 May 2024 | 73.29 | 2.13 | 3.00% | 71.08 | 73.47 | 0 |
| 02 May 2024 | 71.16 | -1.25 | -1.72% | 70.69 | 72.59 | 0 |
| 30 Apr 2024 | 72.41 | -0.09 | -0.12% | 72.31 | 73.03 | 0 |
| 29 Apr 2024 | 72.50 | -0.63 | -0.86% | 72.47 | 73.11 | 0 |
| 26 Apr 2024 | 73.13 | 2.55 | 3.62% | 70.58 | 73.45 | 0 |
| 25 Apr 2024 | 70.58 | -1.37 | -1.90% | 70.31 | 71.80 | 0 |
| 24 Apr 2024 | 71.94 | 0.31 | 0.43% | 71.58 | 72.49 | 0 |
| 23 Apr 2024 | 71.64 | 1.26 | 1.79% | 70.35 | 71.74 | 0 |
| 22 Apr 2024 | 70.38 | -0.47 | -0.66% | 70.06 | 71.13 | 0 |
| 19 Apr 2024 | 70.85 | -1.55 | -2.14% | 70.60 | 72.49 | 0 |
| 18 Apr 2024 | 72.39 | -0.55 | -0.75% | 71.60 | 73.14 | 0 |
| 17 Apr 2024 | 72.94 | -0.68 | -0.92% | 72.90 | 74.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
