We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMUITUE1D EUR INAV | DBI:I1CU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.315 | 0.35% | 90.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.05 | 89.20 | 89.70 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 89.70 | 0.92 | 1.04% | 88.68 | 89.71 | 0 |
| 17 May 2024 | 88.78 | -0.78 | -0.87% | 88.59 | 89.56 | 0 |
| 16 May 2024 | 89.56 | 0.83 | 0.94% | 88.73 | 89.70 | 0 |
| 15 May 2024 | 88.73 | 1.63 | 1.87% | 87.10 | 88.75 | 0 |
| 14 May 2024 | 87.10 | 0.05 | 0.06% | 86.54 | 87.33 | 0 |
| 13 May 2024 | 87.05 | 0.47 | 0.54% | 86.47 | 87.28 | 0 |
| 10 May 2024 | 86.58 | 0.19 | 0.23% | 86.41 | 87.18 | 0 |
| 09 May 2024 | 86.39 | -0.14 | -0.16% | 85.89 | 86.75 | 0 |
| 08 May 2024 | 86.53 | -0.08 | -0.09% | 86.09 | 86.86 | 0 |
| 07 May 2024 | 86.61 | 0.19 | 0.22% | 86.38 | 86.96 | 0 |
| 06 May 2024 | 86.42 | 0.99 | 1.16% | 85.43 | 86.46 | 0 |
| 03 May 2024 | 85.43 | 2.31 | 2.78% | 83.12 | 85.65 | 0 |
| 02 May 2024 | 83.12 | -1.72 | -2.02% | 82.62 | 84.83 | 0 |
| 30 Apr 2024 | 84.83 | -0.06 | -0.07% | 84.71 | 85.40 | 0 |
| 29 Apr 2024 | 84.89 | -0.42 | -0.49% | 84.84 | 85.52 | 0 |
| 26 Apr 2024 | 85.31 | 3.04 | 3.69% | 82.28 | 85.70 | 0 |
| 25 Apr 2024 | 82.28 | -1.43 | -1.71% | 82.02 | 83.71 | 0 |
| 24 Apr 2024 | 83.71 | 0.41 | 0.50% | 83.29 | 84.41 | 0 |
| 23 Apr 2024 | 83.29 | 1.72 | 2.10% | 81.58 | 83.38 | 0 |
| 22 Apr 2024 | 81.58 | -0.90 | -1.09% | 81.16 | 82.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
