Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMUITUE1D EUR INAV | DBI:I1CU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -0.50% | 107.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.58 | 106.94 | 108.01 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 108.01 | 0.46 | 0.43% | 107.48 | 108.92 | 0 |
| 21 Nov 2024 | 107.55 | 2.03 | 1.92% | 105.45 | 108.31 | 0 |
| 20 Nov 2024 | 105.52 | 0.12 | 0.11% | 105.02 | 106.72 | 0 |
| 19 Nov 2024 | 105.40 | 0.17 | 0.16% | 103.71 | 105.40 | 0 |
| 18 Nov 2024 | 105.23 | 0.07 | 0.07% | 104.00 | 105.49 | 0 |
| 15 Nov 2024 | 105.16 | -2.36 | -2.19% | 105.06 | 107.52 | 0 |
| 14 Nov 2024 | 107.52 | 0.13 | 0.12% | 107.06 | 108.13 | 0 |
| 13 Nov 2024 | 107.39 | 0.28 | 0.26% | 106.31 | 107.46 | 0 |
| 12 Nov 2024 | 107.11 | 1.08 | 1.02% | 106.03 | 107.21 | 0 |
| 11 Nov 2024 | 106.03 | -0.19 | -0.18% | 105.78 | 107.27 | 0 |
| 08 Nov 2024 | 106.22 | 0.85 | 0.81% | 105.37 | 106.40 | 0 |
| 07 Nov 2024 | 105.37 | 1.36 | 1.31% | 104.01 | 105.54 | 0 |
| 06 Nov 2024 | 104.01 | 3.99 | 3.99% | 100.02 | 104.40 | 0 |
| 05 Nov 2024 | 100.02 | 0.66 | 0.67% | 98.98 | 100.18 | 0 |
| 04 Nov 2024 | 99.36 | -0.58 | -0.58% | 98.34 | 99.93 | 0 |
| 01 Nov 2024 | 99.93 | 0.81 | 0.81% | 98.46 | 100.08 | 0 |
| 31 Oct 2024 | 99.13 | -3.57 | -3.47% | 98.79 | 102.69 | 0 |
| 30 Oct 2024 | 102.69 | -1.10 | -1.06% | 102.45 | 103.87 | 0 |
| 29 Oct 2024 | 103.79 | 0.83 | 0.81% | 102.69 | 103.96 | 0 |
| 28 Oct 2024 | 102.96 | -0.66 | -0.64% | 102.86 | 103.88 | 0 |
| 25 Oct 2024 | 103.62 | 1.43 | 1.40% | 102.17 | 103.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
