We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMUCDUE1D USD INAV | DBI:I1CT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7181 | -1.00% | 71.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.82 | 70.99 | 71.82 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 71.10 | -0.72 | -1.00% | 70.99 | 71.82 | 0 |
| 20 May 2024 | 71.82 | 0.07 | 0.09% | 71.70 | 72.15 | 0 |
| 17 May 2024 | 71.75 | -0.33 | -0.46% | 71.50 | 72.02 | 0 |
| 16 May 2024 | 72.08 | 0.04 | 0.06% | 71.92 | 72.23 | 0 |
| 15 May 2024 | 72.04 | 0.25 | 0.35% | 71.54 | 72.62 | 0 |
| 14 May 2024 | 71.79 | 0.03 | 0.04% | 71.37 | 71.94 | 0 |
| 13 May 2024 | 71.76 | -0.05 | -0.07% | 71.68 | 72.25 | 0 |
| 10 May 2024 | 71.81 | -0.58 | -0.81% | 71.76 | 72.62 | 0 |
| 09 May 2024 | 72.39 | 0.55 | 0.76% | 71.33 | 72.40 | 0 |
| 08 May 2024 | 71.85 | -0.44 | -0.62% | 71.25 | 72.16 | 0 |
| 07 May 2024 | 72.29 | 0.15 | 0.21% | 72.05 | 72.56 | 0 |
| 06 May 2024 | 72.14 | 0.39 | 0.54% | 71.80 | 72.24 | 0 |
| 03 May 2024 | 71.75 | 1.30 | 1.84% | 70.62 | 72.38 | 0 |
| 02 May 2024 | 70.46 | -0.51 | -0.72% | 70.08 | 71.17 | 0 |
| 30 Apr 2024 | 70.97 | -0.69 | -0.96% | 70.93 | 72.27 | 0 |
| 29 Apr 2024 | 71.66 | 1.07 | 1.51% | 70.71 | 72.06 | 0 |
| 26 Apr 2024 | 70.59 | 1.70 | 2.47% | 69.00 | 70.76 | 0 |
| 25 Apr 2024 | 68.88 | -0.75 | -1.07% | 68.14 | 69.88 | 0 |
| 24 Apr 2024 | 69.63 | 0.52 | 0.75% | 69.07 | 70.39 | 0 |
| 23 Apr 2024 | 69.11 | 1.17 | 1.72% | 67.95 | 69.24 | 0 |
| 22 Apr 2024 | 67.95 | -0.58 | -0.85% | 67.80 | 68.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
