We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMUCDUE1D GBP INAV | DBI:I1CS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3913 | -0.69% | 56.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.51 | 56.14 | 56.51 | 0 | 10:10:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 56.53 | 0.03 | 0.06% | 56.43 | 56.83 | 0 |
| 17 May 2024 | 56.50 | -0.37 | -0.65% | 56.44 | 56.87 | 0 |
| 16 May 2024 | 56.87 | -0.01 | -0.02% | 56.84 | 57.04 | 0 |
| 15 May 2024 | 56.87 | -0.15 | -0.26% | 56.68 | 57.46 | 0 |
| 14 May 2024 | 57.02 | -0.12 | -0.22% | 56.76 | 57.40 | 0 |
| 13 May 2024 | 57.15 | -0.21 | -0.36% | 57.11 | 57.50 | 0 |
| 10 May 2024 | 57.35 | -0.52 | -0.89% | 57.35 | 57.95 | 0 |
| 09 May 2024 | 57.87 | 0.40 | 0.70% | 57.16 | 57.87 | 0 |
| 08 May 2024 | 57.47 | -0.19 | -0.34% | 57.10 | 57.84 | 0 |
| 07 May 2024 | 57.66 | 0.29 | 0.50% | 57.43 | 57.85 | 0 |
| 06 May 2024 | 57.37 | 0.24 | 0.42% | 57.12 | 57.54 | 0 |
| 03 May 2024 | 57.13 | 0.78 | 1.39% | 56.30 | 57.60 | 0 |
| 02 May 2024 | 56.35 | -0.34 | -0.59% | 56.16 | 56.83 | 0 |
| 30 Apr 2024 | 56.69 | -0.40 | -0.70% | 56.65 | 57.65 | 0 |
| 29 Apr 2024 | 57.09 | 0.49 | 0.87% | 56.48 | 57.50 | 0 |
| 26 Apr 2024 | 56.60 | 1.46 | 2.65% | 55.15 | 56.64 | 0 |
| 25 Apr 2024 | 55.14 | -0.89 | -1.58% | 54.68 | 55.91 | 0 |
| 24 Apr 2024 | 56.02 | 0.44 | 0.79% | 55.51 | 56.55 | 0 |
| 23 Apr 2024 | 55.58 | 0.51 | 0.93% | 55.05 | 55.76 | 0 |
| 22 Apr 2024 | 55.07 | -0.14 | -0.26% | 54.99 | 55.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
