We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMUCDUE1D GBP INAV | DBI:I1CS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0907 | 0.12% | 76.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.16 | 75.86 | 76.15 | 0 | 16:46:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 76.33 | 0.09 | 0.12% | 75.86 | 77.16 | 0 |
| 16 Dec 2024 | 76.23 | 0.89 | 1.18% | 75.37 | 76.29 | 0 |
| 13 Dec 2024 | 75.34 | 0.11 | 0.15% | 74.96 | 75.52 | 0 |
| 12 Dec 2024 | 75.23 | 0.42 | 0.55% | 74.73 | 75.56 | 0 |
| 11 Dec 2024 | 74.82 | 0.74 | 1.00% | 73.80 | 74.93 | 0 |
| 10 Dec 2024 | 74.07 | 0.61 | 0.83% | 73.35 | 74.39 | 0 |
| 09 Dec 2024 | 73.46 | 0.22 | 0.30% | 73.04 | 74.59 | 0 |
| 06 Dec 2024 | 73.25 | 1.07 | 1.48% | 72.22 | 73.42 | 0 |
| 05 Dec 2024 | 72.18 | 0.74 | 1.03% | 71.39 | 72.35 | 0 |
| 04 Dec 2024 | 71.44 | 0.47 | 0.66% | 70.82 | 71.67 | 0 |
| 03 Dec 2024 | 70.97 | -0.27 | -0.37% | 70.69 | 71.18 | 0 |
| 02 Dec 2024 | 71.23 | 1.37 | 1.96% | 69.62 | 71.45 | 0 |
| 29 Nov 2024 | 69.87 | -0.03 | -0.04% | 69.63 | 70.07 | 0 |
| 28 Nov 2024 | 69.90 | 0.21 | 0.30% | 69.64 | 70.03 | 0 |
| 27 Nov 2024 | 69.68 | -1.01 | -1.42% | 69.59 | 70.75 | 0 |
| 26 Nov 2024 | 70.69 | 0.13 | 0.18% | 69.93 | 70.83 | 0 |
| 25 Nov 2024 | 70.56 | 0.93 | 1.33% | 69.69 | 70.81 | 0 |
| 22 Nov 2024 | 69.63 | 1.41 | 2.06% | 68.67 | 69.99 | 0 |
| 21 Nov 2024 | 68.23 | 0.52 | 0.77% | 67.76 | 68.71 | 0 |
| 20 Nov 2024 | 67.70 | -0.69 | -1.00% | 67.48 | 68.68 | 0 |
| 19 Nov 2024 | 68.39 | -0.25 | -0.36% | 67.46 | 68.54 | 0 |
| 18 Nov 2024 | 68.64 | 0.68 | 1.00% | 67.95 | 69.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
