Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
MSCI USA Consumer Discretionary UCITS ETF (I1CR)
MSCI USA Consumer Discretionary UCITS ETF (I1CR) Historical

I1CR MSCI USA Consumer Discretionary UCITS ETF

88.24

-1.13 (-1.26%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MSCI USA Consumer Discretionary UCITS ETF	DBI:I1CR	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.13	-1.26%	88.24

High Price	Low Price	Open Price	Traded	Last Trade
89.37	88.16	89.37	0	13:06:00

MSCI USA Consumer Discre... (I1CR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	88.24	-1.13	-1.26%	88.16	89.37	0
27 Dec 2024	89.37	-0.04	-0.04%	88.80	90.85	0
23 Dec 2024	89.40	-0.39	-0.43%	88.63	90.12	0
20 Dec 2024	89.79	0.05	0.06%	86.58	89.83	0
19 Dec 2024	89.73	-3.01	-3.25%	89.20	92.74	0
18 Dec 2024	92.74	0.32	0.35%	91.61	92.74	0
17 Dec 2024	92.42	0.31	0.33%	91.80	93.34	0
16 Dec 2024	92.12	1.47	1.63%	90.64	92.20	0
13 Dec 2024	90.64	-0.39	-0.42%	90.21	91.03	0
12 Dec 2024	91.03	0.15	0.16%	90.47	91.52	0
11 Dec 2024	90.88	0.99	1.11%	89.56	91.04	0
10 Dec 2024	89.89	1.09	1.22%	88.91	90.14	0
09 Dec 2024	88.80	0.44	0.49%	88.26	90.04	0
06 Dec 2024	88.37	1.27	1.46%	87.08	88.55	0
05 Dec 2024	87.10	0.82	0.95%	86.17	87.34	0
04 Dec 2024	86.28	0.77	0.89%	85.51	86.49	0
03 Dec 2024	85.51	-0.34	-0.39%	85.13	85.85	0
02 Dec 2024	85.85	1.75	2.08%	84.10	86.14	0

Download more MSCI USA Consumer Discretionary UCITS ETF Historical Data

MSCI USA Consumer Discre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions