We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI USA Consumer Discretionary UCITS ETF | DBI:I1CR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.325 | -0.49% | 65.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.13 | 65.60 | 66.13 | 0 | 11:50:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 66.13 | 0.11 | 0.17% | 66.00 | 66.44 | 0 |
| 17 May 2024 | 66.02 | -0.29 | -0.43% | 65.87 | 66.30 | 0 |
| 16 May 2024 | 66.30 | 0.02 | 0.03% | 66.22 | 66.44 | 0 |
| 15 May 2024 | 66.28 | -0.08 | -0.12% | 66.00 | 66.88 | 0 |
| 14 May 2024 | 66.36 | -0.12 | -0.18% | 65.97 | 66.63 | 0 |
| 13 May 2024 | 66.48 | -0.20 | -0.29% | 66.44 | 66.87 | 0 |
| 10 May 2024 | 66.68 | -0.51 | -0.75% | 66.67 | 67.34 | 0 |
| 09 May 2024 | 67.18 | 0.37 | 0.55% | 66.50 | 67.18 | 0 |
| 08 May 2024 | 66.82 | -0.30 | -0.44% | 66.28 | 67.17 | 0 |
| 07 May 2024 | 67.11 | 0.17 | 0.25% | 66.94 | 67.40 | 0 |
| 06 May 2024 | 66.94 | 0.35 | 0.53% | 66.69 | 67.12 | 0 |
| 03 May 2024 | 66.59 | 0.78 | 1.18% | 65.82 | 67.17 | 0 |
| 02 May 2024 | 65.82 | -0.60 | -0.90% | 65.64 | 66.41 | 0 |
| 30 Apr 2024 | 66.41 | -0.44 | -0.66% | 66.36 | 67.51 | 0 |
| 29 Apr 2024 | 66.85 | 0.82 | 1.25% | 66.03 | 67.33 | 0 |
| 26 Apr 2024 | 66.03 | 1.75 | 2.72% | 64.28 | 66.08 | 0 |
| 25 Apr 2024 | 64.28 | -0.91 | -1.39% | 63.76 | 65.18 | 0 |
| 24 Apr 2024 | 65.18 | 0.56 | 0.86% | 64.59 | 65.83 | 0 |
| 23 Apr 2024 | 64.63 | 0.79 | 1.24% | 63.84 | 64.78 | 0 |
| 22 Apr 2024 | 63.84 | -0.45 | -0.69% | 63.72 | 64.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
