I1CR MSCI USA Consumer Discretionary UCITS ETF

91.17

0.00 (0.00%)

04 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
MSCI USA Consumer Discretionary UCITS ETF	DBI:I1CR	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	91.17

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

MSCI USA Consumer Discre... (I1CR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 Feb 2025	91.17	-1.47	-1.58%	89.79	92.64
31 Jan 2025	92.64	1.48	1.62%	91.16	93.04
30 Jan 2025	91.16	0.30	0.33%	90.58	92.06
29 Jan 2025	90.86	0.19	0.22%	90.67	91.59
28 Jan 2025	90.67	1.15	1.28%	89.52	91.18
27 Jan 2025	89.52	-0.51	-0.57%	86.20	90.03
24 Jan 2025	90.03	-0.58	-0.63%	89.89	90.79
23 Jan 2025	90.60	-0.47	-0.51%	90.20	91.07
22 Jan 2025	91.07	0.82	0.91%	90.14	91.15
21 Jan 2025	90.25	-0.29	-0.32%	89.64	91.59
20 Jan 2025	90.54	-0.61	-0.66%	90.30	91.35
17 Jan 2025	91.14	1.54	1.72%	89.60	91.43
16 Jan 2025	89.60	0.05	0.06%	89.42	90.43
15 Jan 2025	89.55	1.38	1.57%	87.52	89.79
14 Jan 2025	88.17	0.60	0.69%	87.95	89.57
13 Jan 2025	87.57	-0.07	-0.07%	86.86	88.17
10 Jan 2025	87.63	-0.46	-0.52%	87.12	88.56
09 Jan 2025	88.09	0.09	0.10%	87.75	88.12
08 Jan 2025	88.00	0.17	0.19%	87.44	88.29
07 Jan 2025	87.84	-1.64	-1.83%	87.52	89.48
06 Jan 2025	89.48	0.61	0.69%	88.87	90.09