We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI USA CON ST DL | DBI:I1CQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5665 | 1.25% | 45.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.27 | 45.50 | 45.50 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 45.99 | 0.57 | 1.25% | 45.50 | 46.27 | 0 |
| 23 Dec 2024 | 45.42 | -0.89 | -1.93% | 45.39 | 46.27 | 0 |
| 20 Dec 2024 | 46.32 | 0.08 | 0.16% | 45.80 | 46.35 | 0 |
| 19 Dec 2024 | 46.24 | -0.67 | -1.43% | 46.11 | 46.69 | 0 |
| 18 Dec 2024 | 46.91 | -0.13 | -0.28% | 46.74 | 47.12 | 0 |
| 17 Dec 2024 | 47.04 | -0.43 | -0.90% | 47.01 | 47.44 | 0 |
| 16 Dec 2024 | 47.47 | -0.09 | -0.20% | 47.23 | 47.61 | 0 |
| 13 Dec 2024 | 47.57 | -0.04 | -0.08% | 47.01 | 47.57 | 0 |
| 12 Dec 2024 | 47.60 | -0.18 | -0.37% | 47.23 | 47.82 | 0 |
| 11 Dec 2024 | 47.78 | 0.18 | 0.39% | 47.52 | 47.85 | 0 |
| 10 Dec 2024 | 47.60 | 0.24 | 0.50% | 47.18 | 47.61 | 0 |
| 09 Dec 2024 | 47.36 | -0.47 | -0.97% | 47.25 | 47.89 | 0 |
| 06 Dec 2024 | 47.83 | 0.21 | 0.45% | 47.61 | 48.02 | 0 |
| 05 Dec 2024 | 47.61 | 0.18 | 0.38% | 47.49 | 47.89 | 0 |
| 04 Dec 2024 | 47.43 | -0.19 | -0.39% | 47.30 | 47.66 | 0 |
| 03 Dec 2024 | 47.62 | -0.17 | -0.36% | 47.52 | 47.93 | 0 |
| 02 Dec 2024 | 47.79 | 0.00 | 0.01% | 47.55 | 48.22 | 0 |
| 29 Nov 2024 | 47.79 | 0.00 | 0.00% | 47.57 | 47.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
