Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
IN XTK MSCI USA CON ST LS (I1CP)
IN XTK MSCI USA CON ST LS (I1CP) Historical

I1CP IN XTK MSCI USA CON ST LS

34.73

-0.0936 (-0.27%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK MSCI USA CON ST LS	DBI:I1CP	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0936	-0.27%	34.73

High Price	Low Price	Open Price	Traded	Last Trade
34.88	34.53	34.80	0	16:44:15

IN XTK MSCI USA CON ST LS (I1CP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	34.83	-0.01	-0.04%	34.60	34.94	0
21 May 2024	34.84	-0.13	-0.37%	34.73	34.96	0
20 May 2024	34.97	-0.04	-0.11%	34.87	35.07	0
17 May 2024	35.01	-0.20	-0.56%	34.97	35.27	0
16 May 2024	35.20	0.50	1.45%	34.65	35.26	0
15 May 2024	34.70	-0.07	-0.19%	34.68	34.91	0
14 May 2024	34.77	-0.36	-1.04%	34.77	35.20	0
13 May 2024	35.13	0.03	0.08%	35.13	35.32	0
10 May 2024	35.10	0.17	0.50%	34.98	35.19	0
09 May 2024	34.93	0.06	0.18%	34.78	35.02	0
08 May 2024	34.87	0.21	0.60%	34.86	35.01	0
07 May 2024	34.66	0.53	1.55%	34.17	34.72	0
06 May 2024	34.13	-0.01	-0.04%	34.12	34.39	0
03 May 2024	34.14	-0.13	-0.37%	34.09	34.27	0
02 May 2024	34.27	0.10	0.29%	34.06	34.38	0
30 Apr 2024	34.17	0.03	0.08%	34.15	34.41	0
29 Apr 2024	34.14	-0.32	-0.93%	34.11	34.41	0
26 Apr 2024	34.46	0.11	0.32%	34.21	34.53	0
25 Apr 2024	34.35	-0.08	-0.22%	34.27	34.87	0
24 Apr 2024	34.43	0.16	0.48%	33.92	34.47	0
23 Apr 2024	34.27	-0.12	-0.34%	34.21	34.60	0

Download more IN XTK MSCI USA CON ST LS Historical Data

IN XTK MSCI USA CON ST LS

NLBNPIT1V3C6 20351221 15...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions