Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
IN XT MSCI USA CON STA EO (I1CN)
IN XT MSCI USA CON STA EO (I1CN) Historical

I1CN IN XT MSCI USA CON STA EO

40.55

-0.245 (-0.60%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XT MSCI USA CON STA EO	DBI:I1CN	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.245	-0.60%	40.55

High Price	Low Price	Open Price	Traded	Last Trade
40.61	40.40	40.52	0	16:36:15

IN XT MSCI USA CON STA EO (I1CN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	40.55	-0.25	-0.60%	40.40	40.61	0
23 May 2024	40.80	-0.11	-0.27%	40.52	41.00	0
22 May 2024	40.91	0.11	0.26%	40.68	41.03	0
21 May 2024	40.80	-0.11	-0.26%	40.65	40.96	0
20 May 2024	40.91	0.00	0.00%	40.78	41.00	0
17 May 2024	40.91	-0.14	-0.34%	40.87	41.16	0
16 May 2024	41.05	0.61	1.50%	40.39	41.08	0
15 May 2024	40.44	-0.02	-0.05%	40.40	40.65	0
14 May 2024	40.46	-0.41	-1.00%	40.46	40.89	0
13 May 2024	40.87	0.06	0.15%	40.87	41.07	0
10 May 2024	40.81	0.26	0.64%	40.67	40.89	0
09 May 2024	40.55	0.01	0.02%	40.42	40.65	0
08 May 2024	40.54	0.20	0.50%	40.52	40.65	0
07 May 2024	40.34	0.52	1.30%	39.82	40.44	0
06 May 2024	39.82	0.03	0.07%	39.81	40.14	0
03 May 2024	39.80	-0.23	-0.57%	39.74	40.04	0
02 May 2024	40.03	-0.01	-0.01%	39.82	40.17	0
30 Apr 2024	40.03	0.05	0.13%	39.95	40.23	0
29 Apr 2024	39.98	-0.23	-0.56%	39.95	40.27	0

Download more IN XT MSCI USA CON STA EO Historical Data

IN XT MSCI USA CON STA EO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions