ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,706.56
0.65%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. IN XTK MSCI SP500 EO H SF (I1CM)

  6. IN XTK MSCI SP500 EO H SF (I1CM) Historical

I1CM IN XTK MSCI SP500 EO H SF

71.18
0.4957 (0.70%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IN XTK MSCI SP500 EO H SF DBI:I1CM Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.4957 0.70% 71.18
High Price Low Price Open Price Traded Last Trade
71.45 70.90 71.10 0 16:46:00

IN XTK MSCI SP500 EO H SF (I1CM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202471.180.500.70%70.9071.450
27 Jun 202470.680.300.43%70.4570.960
26 Jun 202470.380.070.10%70.0870.740
25 Jun 202470.31-0.34-0.48%70.1170.400
24 Jun 202470.650.460.65%70.2570.780
21 Jun 202470.19-0.33-0.47%69.8770.620
20 Jun 202470.520.390.56%70.0070.830
19 Jun 202470.120.230.33%69.8770.270
18 Jun 202469.90-0.01-0.01%69.8770.290
17 Jun 202469.900.500.72%69.4269.990
14 Jun 202469.41-0.67-0.95%69.0970.020
13 Jun 202470.07-0.60-0.84%69.9970.800
12 Jun 202470.671.301.87%69.6770.730
11 Jun 202469.370.040.06%68.9069.580
10 Jun 202469.33-0.43-0.62%69.0169.530
07 Jun 202469.76-0.05-0.07%69.3170.020
06 Jun 202469.810.260.37%69.5070.010
05 Jun 202469.551.061.54%68.6069.610
04 Jun 202468.50-0.61-0.88%68.4369.250
03 Jun 202469.100.460.67%68.9769.790
31 May 202468.64-0.53-0.76%68.5369.450
30 May 202469.17-0.82-1.18%69.0369.710
29 May 202469.99-0.68-0.97%69.9370.430
Download more IN XTK MSCI SP500 EO H SF Historical Data

Your Recent History

DBI
I1CM
IN XTK MSCI SP500 EO H SF
KOSPI
003280
Heung A Shipping
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved