Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI SP500 EO H SF | DBI:I1CM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0743 | -0.10% | 74.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.53 | 74.36 | 74.45 | 0 | 09:19:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 74.51 | 0.30 | 0.40% | 74.06 | 74.65 | 0 |
| 25 Nov 2024 | 74.21 | 0.35 | 0.48% | 73.95 | 74.86 | 0 |
| 22 Nov 2024 | 73.86 | 0.35 | 0.48% | 72.94 | 74.33 | 0 |
| 21 Nov 2024 | 73.51 | 0.66 | 0.91% | 72.84 | 73.87 | 0 |
| 20 Nov 2024 | 72.84 | -0.59 | -0.81% | 72.64 | 73.99 | 0 |
| 19 Nov 2024 | 73.44 | -0.25 | -0.34% | 72.38 | 73.64 | 0 |
| 18 Nov 2024 | 73.69 | 0.37 | 0.51% | 73.14 | 73.69 | 0 |
| 15 Nov 2024 | 73.32 | -1.48 | -1.98% | 73.21 | 74.74 | 0 |
| 14 Nov 2024 | 74.80 | 0.08 | 0.10% | 74.63 | 75.35 | 0 |
| 13 Nov 2024 | 74.73 | 0.04 | 0.06% | 74.28 | 75.03 | 0 |
| 12 Nov 2024 | 74.68 | -0.41 | -0.55% | 74.65 | 74.99 | 0 |
| 11 Nov 2024 | 75.10 | 0.14 | 0.18% | 74.93 | 75.34 | 0 |
| 08 Nov 2024 | 74.96 | 0.12 | 0.16% | 74.56 | 75.06 | 0 |
| 07 Nov 2024 | 74.84 | 0.85 | 1.15% | 74.43 | 74.97 | 0 |
| 06 Nov 2024 | 73.99 | 1.52 | 2.09% | 72.10 | 74.32 | 0 |
| 05 Nov 2024 | 72.47 | 0.83 | 1.16% | 71.57 | 72.50 | 0 |
| 04 Nov 2024 | 71.64 | -0.77 | -1.06% | 71.55 | 72.34 | 0 |
| 01 Nov 2024 | 72.41 | 0.59 | 0.82% | 71.84 | 72.62 | 0 |
| 31 Oct 2024 | 71.82 | -1.46 | -1.99% | 71.56 | 72.72 | 0 |
| 30 Oct 2024 | 73.28 | 0.29 | 0.39% | 72.82 | 73.50 | 0 |
| 29 Oct 2024 | 72.99 | 0.24 | 0.32% | 72.53 | 73.02 | 0 |
| 28 Oct 2024 | 72.75 | -0.28 | -0.39% | 72.73 | 73.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
