ADVFN

Data Download:

Name	Symbol	Market	Type
IN XT SP500 EUR HEDGED EO	DBI:I1CL	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.275	-0.37%	73.42

High Price	Low Price	Open Price	Traded	Last Trade
73.46	73.19	73.32	0	16:36:15

IN XT SP500 EUR HEDGED EO (I1CL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	73.42	-0.28	-0.37%	73.19	73.46
24 Jun 2024	73.70	0.22	0.30%	73.39	73.80
21 Jun 2024	73.48	-0.40	-0.54%	73.31	73.87
20 Jun 2024	73.87	0.06	0.08%	73.79	74.19
19 Jun 2024	73.82	0.21	0.29%	73.61	73.87
18 Jun 2024	73.61	0.47	0.64%	73.54	73.75
17 Jun 2024	73.14	0.27	0.37%	72.86	73.19
14 Jun 2024	72.86	-0.02	-0.03%	72.49	73.03
13 Jun 2024	72.89	-0.17	-0.24%	72.71	73.26
12 Jun 2024	73.06	1.13	1.57%	72.29	73.20
11 Jun 2024	71.93	0.01	0.01%	71.59	72.07
10 Jun 2024	71.92	-0.10	-0.14%	71.67	71.95
07 Jun 2024	72.03	0.09	0.13%	71.52	72.18
06 Jun 2024	71.93	0.31	0.43%	71.62	72.10
05 Jun 2024	71.62	0.91	1.29%	70.71	71.63
04 Jun 2024	70.71	-0.15	-0.21%	70.56	71.03
03 Jun 2024	70.86	0.83	1.19%	70.74	71.23
31 May 2024	70.03	-0.57	-0.80%	69.97	70.67
30 May 2024	70.60	-0.29	-0.40%	70.41	70.88
29 May 2024	70.88	-0.45	-0.63%	70.75	71.14
28 May 2024	71.33	-0.07	-0.10%	71.23	71.54
27 May 2024	71.41	0.11	0.16%	71.23	71.41