We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XT SP500 EUR HEDGED EO | DBI:I1CL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.118 | 0.15% | 80.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.98 | 80.84 | 80.88 | 0 | 12:15:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 80.82 | 0.53 | 0.67% | 80.28 | 80.94 | 0 |
| 05 Feb 2025 | 80.28 | -0.06 | -0.07% | 79.78 | 80.40 | 0 |
| 04 Feb 2025 | 80.34 | 0.47 | 0.58% | 79.41 | 80.46 | 0 |
| 03 Feb 2025 | 79.88 | -1.44 | -1.77% | 78.82 | 81.32 | 0 |
| 31 Jan 2025 | 81.32 | 0.80 | 1.00% | 80.51 | 81.41 | 0 |
| 30 Jan 2025 | 80.51 | 0.05 | 0.07% | 80.24 | 81.22 | 0 |
| 29 Jan 2025 | 80.46 | 0.23 | 0.28% | 80.41 | 80.86 | 0 |
| 28 Jan 2025 | 80.23 | 0.60 | 0.76% | 79.63 | 80.58 | 0 |
| 27 Jan 2025 | 79.63 | -1.82 | -2.24% | 78.82 | 81.45 | 0 |
| 24 Jan 2025 | 81.45 | 0.30 | 0.37% | 81.15 | 82.09 | 0 |
| 23 Jan 2025 | 81.16 | 0.02 | 0.03% | 80.39 | 81.18 | 0 |
| 22 Jan 2025 | 81.13 | 0.86 | 1.07% | 80.27 | 81.14 | 0 |
| 21 Jan 2025 | 80.27 | 0.12 | 0.15% | 79.93 | 80.34 | 0 |
| 20 Jan 2025 | 80.16 | 0.23 | 0.29% | 79.71 | 80.41 | 0 |
| 17 Jan 2025 | 79.92 | 0.73 | 0.92% | 79.16 | 80.01 | 0 |
| 16 Jan 2025 | 79.19 | 0.32 | 0.41% | 79.01 | 79.59 | 0 |
| 15 Jan 2025 | 78.87 | 1.26 | 1.63% | 77.74 | 79.21 | 0 |
| 14 Jan 2025 | 77.61 | 0.46 | 0.60% | 77.51 | 78.24 | 0 |
| 13 Jan 2025 | 77.14 | -0.23 | -0.30% | 76.79 | 77.38 | 0 |
| 10 Jan 2025 | 77.38 | -1.23 | -1.57% | 77.36 | 78.78 | 0 |
| 09 Jan 2025 | 78.61 | -0.03 | -0.04% | 78.38 | 79.08 | 0 |
| 08 Jan 2025 | 78.64 | -0.39 | -0.49% | 78.32 | 79.03 | 0 |
| 07 Jan 2025 | 79.03 | -1.07 | -1.33% | 78.92 | 80.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
