Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
IN XT SP500 EUR HEDGED EO (I1CL)
IN XT SP500 EUR HEDGED EO (I1CL) Historical

I1CL IN XT SP500 EUR HEDGED EO

79.51

0.509 (0.64%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XT SP500 EUR HEDGED EO	DBI:I1CL	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.509	0.64%	79.51

High Price	Low Price	Open Price	Traded	Last Trade
80.26	79.01	79.01	0	16:35:45

IN XT SP500 EUR HEDGED EO (I1CL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	79.01	-0.37	-0.47%	78.64	79.44	0
20 Dec 2024	79.38	0.62	0.79%	77.28	79.38	0
19 Dec 2024	78.76	-2.05	-2.54%	78.42	80.81	0
18 Dec 2024	80.81	0.07	0.09%	80.52	80.90	0
17 Dec 2024	80.74	-0.22	-0.27%	80.48	80.83	0
16 Dec 2024	80.95	0.27	0.34%	80.65	81.09	0
13 Dec 2024	80.68	-0.32	-0.39%	80.48	81.02	0
12 Dec 2024	80.99	-0.12	-0.14%	80.78	81.10	0
11 Dec 2024	81.11	0.36	0.45%	80.51	81.25	0
10 Dec 2024	80.74	-0.15	-0.18%	80.63	80.89	0
09 Dec 2024	80.89	-0.30	-0.37%	80.73	81.27	0
06 Dec 2024	81.19	0.07	0.09%	80.89	81.56	0
05 Dec 2024	81.12	0.12	0.15%	81.00	81.23	0
04 Dec 2024	81.00	0.49	0.61%	80.75	81.11	0
03 Dec 2024	80.51	-0.05	-0.06%	80.43	80.69	0
02 Dec 2024	80.55	0.17	0.21%	80.26	80.61	0
29 Nov 2024	80.39	0.24	0.30%	80.04	80.45	0
28 Nov 2024	80.15	0.18	0.23%	80.02	80.20	0
27 Nov 2024	79.97	-0.15	-0.18%	79.90	80.28	0

Download more IN XT SP500 EUR HEDGED EO Historical Data

IN XT SP500 EUR HEDGED EO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions