We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI WLD ESG SC SF | DBI:I1CK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0094 | 0.02% | 37.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.00 | 37.92 | 37.93 | 0 | 10:24:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 37.97 | 0.06 | 0.16% | 37.91 | 38.29 | 0 |
| 13 Jan 2025 | 37.91 | -0.13 | -0.35% | 37.64 | 38.00 | 0 |
| 10 Jan 2025 | 38.04 | -0.42 | -1.09% | 37.96 | 38.54 | 0 |
| 09 Jan 2025 | 38.46 | 0.04 | 0.12% | 38.30 | 38.47 | 0 |
| 08 Jan 2025 | 38.42 | -0.10 | -0.25% | 38.19 | 38.61 | 0 |
| 07 Jan 2025 | 38.51 | -0.26 | -0.66% | 38.39 | 38.85 | 0 |
| 06 Jan 2025 | 38.77 | 0.42 | 1.09% | 38.42 | 38.79 | 0 |
| 03 Jan 2025 | 38.35 | -0.02 | -0.04% | 38.12 | 38.38 | 0 |
| 02 Jan 2025 | 38.37 | 0.34 | 0.89% | 37.85 | 38.42 | 0 |
| 30 Dec 2024 | 38.03 | -0.28 | -0.73% | 37.96 | 38.38 | 0 |
| 27 Dec 2024 | 38.31 | 0.32 | 0.84% | 38.07 | 38.57 | 0 |
| 23 Dec 2024 | 37.99 | 0.15 | 0.41% | 37.79 | 38.00 | 0 |
| 20 Dec 2024 | 37.83 | 0.01 | 0.03% | 36.93 | 37.85 | 0 |
| 19 Dec 2024 | 37.82 | -0.72 | -1.88% | 37.66 | 38.50 | 0 |
| 18 Dec 2024 | 38.55 | -0.06 | -0.16% | 38.49 | 38.70 | 0 |
| 17 Dec 2024 | 38.61 | -0.09 | -0.22% | 38.52 | 38.83 | 0 |
| 16 Dec 2024 | 38.70 | 0.08 | 0.21% | 38.46 | 38.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
