Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
IN XTK MSCI WLD ESG SC SF (I1CK)
IN XTK MSCI WLD ESG SC SF (I1CK) Historical

I1CK IN XTK MSCI WLD ESG SC SF

35.73

0.0947 (0.27%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK MSCI WLD ESG SC SF	DBI:I1CK	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0947	0.27%	35.73

High Price	Low Price	Open Price	Traded	Last Trade
35.74	35.64	35.67	0	16:46:00

IN XTK MSCI WLD ESG SC SF (I1CK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	35.64	-0.05	-0.14%	35.41	35.69	0
23 May 2024	35.69	-0.03	-0.07%	35.55	35.89	0
22 May 2024	35.72	0.08	0.23%	35.65	35.76	0
21 May 2024	35.63	-0.07	-0.19%	35.51	35.71	0
20 May 2024	35.70	0.22	0.62%	35.52	35.70	0
17 May 2024	35.48	0.02	0.06%	35.43	35.53	0
16 May 2024	35.46	0.19	0.54%	35.20	35.47	0
15 May 2024	35.27	0.32	0.91%	34.94	35.29	0
14 May 2024	34.95	0.07	0.19%	34.88	34.99	0
13 May 2024	34.88	0.07	0.19%	34.82	34.94	0
10 May 2024	34.82	0.08	0.24%	34.72	34.96	0
09 May 2024	34.73	0.12	0.35%	34.57	34.74	0
08 May 2024	34.61	-0.08	-0.22%	34.50	34.70	0
07 May 2024	34.69	0.29	0.85%	34.41	34.70	0
06 May 2024	34.40	0.32	0.93%	34.10	34.42	0
03 May 2024	34.08	0.20	0.58%	33.81	34.24	0
02 May 2024	33.88	-0.26	-0.77%	33.72	34.03	0
30 Apr 2024	34.15	0.01	0.04%	34.11	34.29	0
29 Apr 2024	34.13	-0.03	-0.10%	34.12	34.27	0

Download more IN XTK MSCI WLD ESG SC SF Historical Data

IN XTK MSCI WLD ESG SC SF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions