We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMEMEUE1CUSDINAV | DBI:I1CJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1957 | 0.42% | 46.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.94 | 46.55 | 46.68 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 46.71 | 0.37 | 0.81% | 46.39 | 46.83 | 0 |
| 15 May 2024 | 46.34 | 0.72 | 1.59% | 45.66 | 46.37 | 0 |
| 14 May 2024 | 45.62 | -0.23 | -0.49% | 45.37 | 45.84 | 0 |
| 13 May 2024 | 45.84 | 0.54 | 1.19% | 45.30 | 45.93 | 0 |
| 10 May 2024 | 45.30 | 0.34 | 0.76% | 44.83 | 45.51 | 0 |
| 09 May 2024 | 44.96 | 0.21 | 0.46% | 44.54 | 44.96 | 0 |
| 08 May 2024 | 44.75 | -0.18 | -0.40% | 44.41 | 44.82 | 0 |
| 07 May 2024 | 44.93 | -0.06 | -0.13% | 44.70 | 44.95 | 0 |
| 06 May 2024 | 44.99 | 0.01 | 0.02% | 44.86 | 45.16 | 0 |
| 03 May 2024 | 44.98 | 0.80 | 1.81% | 44.28 | 45.14 | 0 |
| 02 May 2024 | 44.18 | 0.64 | 1.47% | 43.65 | 44.22 | 0 |
| 30 Apr 2024 | 43.54 | -0.38 | -0.87% | 43.50 | 43.94 | 0 |
| 29 Apr 2024 | 43.92 | 0.46 | 1.06% | 43.53 | 43.94 | 0 |
| 26 Apr 2024 | 43.46 | 0.65 | 1.51% | 42.88 | 43.54 | 0 |
| 25 Apr 2024 | 42.81 | 0.02 | 0.04% | 42.46 | 43.03 | 0 |
| 24 Apr 2024 | 42.80 | 0.05 | 0.12% | 42.72 | 43.20 | 0 |
| 23 Apr 2024 | 42.75 | 0.56 | 1.34% | 42.19 | 42.78 | 0 |
| 22 Apr 2024 | 42.18 | 0.28 | 0.67% | 41.90 | 42.20 | 0 |
| 19 Apr 2024 | 41.90 | -0.39 | -0.92% | 41.55 | 42.16 | 0 |
| 18 Apr 2024 | 42.29 | 0.22 | 0.51% | 42.06 | 42.73 | 0 |
| 17 Apr 2024 | 42.07 | -0.03 | -0.07% | 42.01 | 42.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
