We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMEMEUE1CUSDINAV | DBI:I1CJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.788 | 1.57% | 51.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.18 | 50.18 | 50.18 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 50.34 | -0.15 | -0.29% | 49.87 | 50.43 | 0 |
| 12 Mar 2025 | 50.48 | 0.22 | 0.43% | 50.07 | 50.74 | 0 |
| 11 Mar 2025 | 50.27 | 0.03 | 0.05% | 50.03 | 50.70 | 0 |
| 10 Mar 2025 | 50.24 | -0.80 | -1.56% | 50.09 | 50.90 | 0 |
| 07 Mar 2025 | 51.04 | -0.51 | -0.98% | 50.97 | 51.67 | 0 |
| 06 Mar 2025 | 51.55 | 0.54 | 1.06% | 51.14 | 51.76 | 0 |
| 05 Mar 2025 | 51.00 | 1.32 | 2.66% | 50.28 | 51.21 | 0 |
| 04 Mar 2025 | 49.68 | -0.65 | -1.30% | 49.48 | 50.32 | 0 |
| 03 Mar 2025 | 50.34 | 0.15 | 0.29% | 50.09 | 50.57 | 0 |
| 28 Feb 2025 | 50.19 | -1.40 | -2.71% | 49.90 | 51.52 | 0 |
| 27 Feb 2025 | 51.59 | -0.77 | -1.46% | 51.15 | 52.17 | 0 |
| 26 Feb 2025 | 52.35 | 1.11 | 2.17% | 51.19 | 52.45 | 0 |
| 25 Feb 2025 | 51.24 | -0.04 | -0.08% | 51.06 | 51.46 | 0 |
| 24 Feb 2025 | 51.29 | -1.21 | -2.30% | 51.07 | 52.67 | 0 |
| 21 Feb 2025 | 52.49 | 0.56 | 1.08% | 52.00 | 52.67 | 0 |
| 20 Feb 2025 | 51.93 | 0.43 | 0.83% | 51.20 | 52.32 | 0 |
| 19 Feb 2025 | 51.50 | -0.32 | -0.61% | 51.33 | 51.90 | 0 |
| 18 Feb 2025 | 51.82 | 0.12 | 0.23% | 51.58 | 52.01 | 0 |
| 17 Feb 2025 | 51.70 | 0.35 | 0.68% | 51.23 | 51.79 | 0 |
| 14 Feb 2025 | 51.34 | 0.39 | 0.76% | 51.15 | 51.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
