We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI EMMKTESG LS | DBI:I1CI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2129 | -0.59% | 35.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.21 | 35.86 | 36.21 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 35.98 | -0.21 | -0.59% | 35.86 | 36.21 | 0 |
| 23 May 2024 | 36.19 | -0.06 | -0.16% | 36.03 | 36.42 | 0 |
| 22 May 2024 | 36.25 | -0.16 | -0.44% | 36.24 | 36.47 | 0 |
| 21 May 2024 | 36.41 | -0.38 | -1.04% | 36.34 | 36.78 | 0 |
| 20 May 2024 | 36.79 | -0.14 | -0.38% | 36.53 | 36.96 | 0 |
| 17 May 2024 | 36.93 | 0.08 | 0.22% | 36.76 | 37.00 | 0 |
| 16 May 2024 | 36.85 | 0.27 | 0.73% | 36.60 | 36.96 | 0 |
| 15 May 2024 | 36.59 | 0.35 | 0.97% | 36.25 | 36.61 | 0 |
| 14 May 2024 | 36.23 | -0.27 | -0.75% | 36.16 | 36.56 | 0 |
| 13 May 2024 | 36.51 | 0.32 | 0.90% | 36.16 | 36.57 | 0 |
| 10 May 2024 | 36.18 | 0.24 | 0.68% | 35.75 | 36.33 | 0 |
| 09 May 2024 | 35.94 | 0.14 | 0.40% | 35.69 | 36.01 | 0 |
| 08 May 2024 | 35.80 | -0.04 | -0.12% | 35.60 | 35.90 | 0 |
| 07 May 2024 | 35.84 | 0.06 | 0.16% | 35.65 | 35.84 | 0 |
| 06 May 2024 | 35.78 | -0.04 | -0.10% | 35.69 | 35.91 | 0 |
| 03 May 2024 | 35.82 | 0.48 | 1.36% | 35.29 | 35.88 | 0 |
| 02 May 2024 | 35.34 | 0.56 | 1.60% | 34.86 | 35.38 | 0 |
| 30 Apr 2024 | 34.78 | -0.21 | -0.61% | 34.74 | 35.05 | 0 |
| 29 Apr 2024 | 34.99 | 0.15 | 0.42% | 34.78 | 35.06 | 0 |
| 26 Apr 2024 | 34.85 | 0.58 | 1.69% | 34.27 | 34.89 | 0 |
| 25 Apr 2024 | 34.27 | -0.16 | -0.48% | 34.05 | 34.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
