We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMEMEUE1CEURINAV | DBI:I1CH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.425 | -0.99% | 42.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.04 | 42.51 | 43.04 | 0 | 11:53:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 43.04 | -0.12 | -0.28% | 42.71 | 43.16 | 0 |
| 17 May 2024 | 43.16 | 0.19 | 0.44% | 42.92 | 43.20 | 0 |
| 16 May 2024 | 42.97 | 0.33 | 0.78% | 42.66 | 43.08 | 0 |
| 15 May 2024 | 42.64 | 0.47 | 1.11% | 42.17 | 42.67 | 0 |
| 14 May 2024 | 42.17 | -0.30 | -0.71% | 42.05 | 42.48 | 0 |
| 13 May 2024 | 42.47 | 0.41 | 0.97% | 42.06 | 42.53 | 0 |
| 10 May 2024 | 42.06 | 0.34 | 0.82% | 41.59 | 42.22 | 0 |
| 09 May 2024 | 41.72 | 0.10 | 0.25% | 41.48 | 41.85 | 0 |
| 08 May 2024 | 41.62 | -0.10 | -0.23% | 41.32 | 41.71 | 0 |
| 07 May 2024 | 41.71 | -0.04 | -0.08% | 41.54 | 41.75 | 0 |
| 06 May 2024 | 41.75 | 0.00 | 0.01% | 41.67 | 41.92 | 0 |
| 03 May 2024 | 41.75 | 0.47 | 1.15% | 41.27 | 41.86 | 0 |
| 02 May 2024 | 41.27 | 0.53 | 1.29% | 40.75 | 41.33 | 0 |
| 30 Apr 2024 | 40.75 | -0.23 | -0.56% | 40.69 | 41.03 | 0 |
| 29 Apr 2024 | 40.98 | 0.33 | 0.80% | 40.65 | 40.99 | 0 |
| 26 Apr 2024 | 40.65 | 0.70 | 1.76% | 39.95 | 40.70 | 0 |
| 25 Apr 2024 | 39.95 | -0.11 | -0.28% | 39.72 | 40.12 | 0 |
| 24 Apr 2024 | 40.06 | 0.09 | 0.23% | 39.96 | 40.40 | 0 |
| 23 Apr 2024 | 39.97 | 0.34 | 0.86% | 39.63 | 39.99 | 0 |
| 22 Apr 2024 | 39.63 | 0.33 | 0.83% | 39.30 | 39.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
