Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMEMEUE1CEURINAV | DBI:I1CH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.315 | -0.68% | 45.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.26 | 45.63 | 46.13 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 45.67 | -0.32 | -0.68% | 45.63 | 46.26 | 0 |
| 26 Nov 2024 | 45.99 | -0.08 | -0.16% | 45.76 | 46.13 | 0 |
| 25 Nov 2024 | 46.06 | -0.27 | -0.59% | 45.96 | 46.34 | 0 |
| 22 Nov 2024 | 46.34 | 0.34 | 0.74% | 46.00 | 46.58 | 0 |
| 21 Nov 2024 | 46.00 | 0.12 | 0.26% | 45.54 | 46.06 | 0 |
| 20 Nov 2024 | 45.88 | -0.07 | -0.15% | 45.80 | 46.03 | 0 |
| 19 Nov 2024 | 45.94 | 0.13 | 0.27% | 45.58 | 46.12 | 0 |
| 18 Nov 2024 | 45.82 | 0.30 | 0.66% | 45.48 | 45.82 | 0 |
| 15 Nov 2024 | 45.52 | -0.26 | -0.56% | 45.40 | 45.89 | 0 |
| 14 Nov 2024 | 45.77 | 0.04 | 0.09% | 45.60 | 45.90 | 0 |
| 13 Nov 2024 | 45.73 | -0.03 | -0.06% | 45.60 | 46.11 | 0 |
| 12 Nov 2024 | 45.76 | -0.82 | -1.75% | 45.72 | 46.57 | 0 |
| 11 Nov 2024 | 46.57 | 0.01 | 0.03% | 46.55 | 46.92 | 0 |
| 08 Nov 2024 | 46.56 | -0.73 | -1.55% | 46.43 | 47.35 | 0 |
| 07 Nov 2024 | 47.29 | 0.75 | 1.61% | 46.54 | 47.38 | 0 |
| 06 Nov 2024 | 46.54 | -0.04 | -0.08% | 46.29 | 46.95 | 0 |
| 05 Nov 2024 | 46.58 | 0.29 | 0.63% | 46.29 | 46.66 | 0 |
| 04 Nov 2024 | 46.29 | 0.09 | 0.19% | 46.04 | 46.29 | 0 |
| 01 Nov 2024 | 46.20 | 0.51 | 1.11% | 45.69 | 46.26 | 0 |
| 31 Oct 2024 | 45.69 | -0.51 | -1.10% | 45.46 | 46.20 | 0 |
| 30 Oct 2024 | 46.20 | -0.86 | -1.83% | 46.16 | 47.06 | 0 |
| 29 Oct 2024 | 47.06 | 0.02 | 0.03% | 46.71 | 47.32 | 0 |
| 28 Oct 2024 | 47.05 | 0.08 | 0.16% | 46.70 | 47.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
