ADVFN

Data Download:

Name	Symbol	Market	Type
XMEMEUE1CEURINAV	DBI:I1CH	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2875	0.60%	48.46

High Price	Low Price	Open Price	Traded	Last Trade
48.82	48.17	48.17	0	16:30:30

XMEMEUE1CEURINAV (I1CH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Feb 2025	48.46	0.29	0.60%	48.17	48.82
06 Feb 2025	48.17	0.41	0.86%	47.76	48.25
05 Feb 2025	47.76	-0.43	-0.89%	47.59	48.19
04 Feb 2025	48.19	0.45	0.95%	47.73	48.24
03 Feb 2025	47.73	-0.24	-0.50%	47.22	47.97
31 Jan 2025	47.97	0.10	0.22%	47.85	48.29
30 Jan 2025	47.87	0.58	1.23%	47.18	47.87
29 Jan 2025	47.29	0.90	1.95%	46.19	47.49
28 Jan 2025	46.39	0.30	0.66%	46.08	46.52
27 Jan 2025	46.08	-1.04	-2.20%	45.80	47.12
24 Jan 2025	47.12	0.05	0.12%	46.89	47.23
23 Jan 2025	47.07	0.10	0.22%	46.84	47.18
22 Jan 2025	46.96	0.30	0.64%	46.59	47.03
21 Jan 2025	46.66	-0.30	-0.64%	46.52	46.96
20 Jan 2025	46.96	0.17	0.36%	46.43	47.13
17 Jan 2025	46.79	0.39	0.85%	46.34	46.84
16 Jan 2025	46.40	0.20	0.43%	46.20	46.97
15 Jan 2025	46.20	0.51	1.12%	45.52	46.27
14 Jan 2025	45.69	0.33	0.73%	45.36	45.99
13 Jan 2025	45.36	-0.30	-0.65%	45.24	45.65
10 Jan 2025	45.65	-0.55	-1.18%	45.51	46.20
09 Jan 2025	46.20	0.00	0.00%	45.86	46.21