We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Japan ESG UCITS ETF | DBI:I1CG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1521 | -0.69% | 21.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.98 | 21.82 | 21.97 | 0 | 09:14:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 21.97 | 0.22 | 1.02% | 21.76 | 22.01 | 0 |
| 17 May 2024 | 21.75 | -0.05 | -0.22% | 21.71 | 21.83 | 0 |
| 16 May 2024 | 21.80 | 0.07 | 0.34% | 21.78 | 21.97 | 0 |
| 15 May 2024 | 21.73 | 0.28 | 1.32% | 21.46 | 21.79 | 0 |
| 14 May 2024 | 21.44 | 0.14 | 0.64% | 21.29 | 21.50 | 0 |
| 13 May 2024 | 21.31 | -0.11 | -0.53% | 21.30 | 21.38 | 0 |
| 10 May 2024 | 21.42 | 0.04 | 0.19% | 21.37 | 21.54 | 0 |
| 09 May 2024 | 21.38 | 0.04 | 0.19% | 21.17 | 21.40 | 0 |
| 08 May 2024 | 21.34 | -0.37 | -1.69% | 21.24 | 21.36 | 0 |
| 07 May 2024 | 21.71 | -0.16 | -0.71% | 21.69 | 21.85 | 0 |
| 06 May 2024 | 21.86 | 0.17 | 0.76% | 21.67 | 21.94 | 0 |
| 03 May 2024 | 21.70 | 0.22 | 1.03% | 21.54 | 21.84 | 0 |
| 02 May 2024 | 21.47 | 0.21 | 1.01% | 21.32 | 21.57 | 0 |
| 30 Apr 2024 | 21.26 | 0.04 | 0.18% | 21.19 | 21.49 | 0 |
| 29 Apr 2024 | 21.22 | 0.15 | 0.72% | 21.20 | 21.51 | 0 |
| 26 Apr 2024 | 21.07 | 0.17 | 0.80% | 20.93 | 21.18 | 0 |
| 25 Apr 2024 | 20.90 | -0.29 | -1.39% | 20.73 | 21.01 | 0 |
| 24 Apr 2024 | 21.20 | 0.09 | 0.41% | 21.11 | 21.41 | 0 |
| 23 Apr 2024 | 21.11 | 0.16 | 0.76% | 20.95 | 21.14 | 0 |
| 22 Apr 2024 | 20.95 | 0.01 | 0.04% | 20.87 | 21.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
