We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI JAPAN ESG GBP I1CF | DBI:I1CF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.144 | -0.83% | 17.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.29 | 17.12 | 17.29 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 17.29 | 0.17 | 0.99% | 17.13 | 17.34 | 0 |
| 17 May 2024 | 17.12 | -0.07 | -0.42% | 17.12 | 17.22 | 0 |
| 16 May 2024 | 17.20 | 0.05 | 0.26% | 17.19 | 17.33 | 0 |
| 15 May 2024 | 17.15 | 0.12 | 0.70% | 17.04 | 17.20 | 0 |
| 14 May 2024 | 17.03 | 0.06 | 0.38% | 16.96 | 17.10 | 0 |
| 13 May 2024 | 16.97 | -0.14 | -0.82% | 16.96 | 17.06 | 0 |
| 10 May 2024 | 17.11 | 0.02 | 0.11% | 17.05 | 17.19 | 0 |
| 09 May 2024 | 17.09 | 0.02 | 0.13% | 16.95 | 17.10 | 0 |
| 08 May 2024 | 17.07 | -0.25 | -1.42% | 17.02 | 17.11 | 0 |
| 07 May 2024 | 17.31 | -0.07 | -0.42% | 17.27 | 17.43 | 0 |
| 06 May 2024 | 17.39 | 0.11 | 0.64% | 17.26 | 17.44 | 0 |
| 03 May 2024 | 17.28 | 0.10 | 0.58% | 17.15 | 17.37 | 0 |
| 02 May 2024 | 17.18 | 0.19 | 1.14% | 17.02 | 17.23 | 0 |
| 30 Apr 2024 | 16.98 | 0.07 | 0.44% | 16.91 | 17.14 | 0 |
| 29 Apr 2024 | 16.91 | 0.01 | 0.09% | 16.89 | 17.16 | 0 |
| 26 Apr 2024 | 16.89 | 0.16 | 0.97% | 16.73 | 16.92 | 0 |
| 25 Apr 2024 | 16.73 | -0.32 | -1.89% | 16.63 | 16.80 | 0 |
| 24 Apr 2024 | 17.05 | 0.07 | 0.44% | 16.96 | 17.22 | 0 |
| 23 Apr 2024 | 16.98 | 0.00 | -0.02% | 16.92 | 17.04 | 0 |
| 22 Apr 2024 | 16.98 | 0.11 | 0.64% | 16.87 | 17.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
