We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI JAPAN ESG GBP I1CF | DBI:I1CF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0447 | 0.25% | 18.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.22 | 18.11 | 18.11 | 0 | 10:31:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 18.16 | 0.00 | -0.03% | 18.10 | 18.27 | 0 |
| 13 Jan 2025 | 18.16 | -0.03 | -0.16% | 18.12 | 18.26 | 0 |
| 10 Jan 2025 | 18.19 | -0.20 | -1.11% | 18.08 | 18.40 | 0 |
| 09 Jan 2025 | 18.39 | -0.01 | -0.03% | 18.35 | 18.54 | 0 |
| 08 Jan 2025 | 18.40 | -0.02 | -0.13% | 18.29 | 18.42 | 0 |
| 07 Jan 2025 | 18.42 | 0.00 | 0.02% | 18.35 | 18.45 | 0 |
| 06 Jan 2025 | 18.42 | 0.03 | 0.18% | 18.23 | 18.42 | 0 |
| 03 Jan 2025 | 18.39 | -0.13 | -0.72% | 18.27 | 18.54 | 0 |
| 02 Jan 2025 | 18.52 | 0.33 | 1.84% | 18.14 | 18.57 | 0 |
| 30 Dec 2024 | 18.18 | -0.23 | -1.23% | 18.13 | 18.41 | 0 |
| 27 Dec 2024 | 18.41 | 0.30 | 1.67% | 18.13 | 18.54 | 0 |
| 23 Dec 2024 | 18.11 | -0.10 | -0.56% | 18.05 | 18.22 | 0 |
| 20 Dec 2024 | 18.21 | 0.02 | 0.12% | 17.94 | 18.27 | 0 |
| 19 Dec 2024 | 18.19 | -0.22 | -1.20% | 18.07 | 18.40 | 0 |
| 18 Dec 2024 | 18.41 | -0.05 | -0.25% | 18.40 | 18.49 | 0 |
| 17 Dec 2024 | 18.46 | -0.05 | -0.29% | 18.40 | 18.51 | 0 |
| 16 Dec 2024 | 18.51 | -0.18 | -0.94% | 18.50 | 18.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
