IN XT MSCI JAPAN ESG EO Price History - Historical Data for I1CE

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
IN XT MSCI JAPAN ESG EO (I1CE)
IN XT MSCI JAPAN ESG EO (I1CE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XT MSCI JAPAN ESG EO	DBI:I1CE	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1025	0.47%	21.86

High Price	Low Price	Open Price	Traded	Last Trade
21.88	21.76	21.76	0	16:30:15

IN XT MSCI JAPAN ESG EO (I1CE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	21.76	-0.09	-0.41%	21.69	21.83	0
17 Mar 2025	21.85	0.04	0.18%	21.71	21.89	0
14 Mar 2025	21.81	0.21	0.97%	21.56	21.86	0
13 Mar 2025	21.60	0.03	0.12%	21.50	21.68	0
12 Mar 2025	21.58	0.43	2.06%	21.14	21.58	0
11 Mar 2025	21.14	-0.44	-2.04%	21.11	21.58	0
10 Mar 2025	21.58	-0.18	-0.83%	21.55	21.82	0
07 Mar 2025	21.76	-0.36	-1.61%	21.73	22.12	0
06 Mar 2025	22.12	0.09	0.42%	21.88	22.25	0
05 Mar 2025	22.02	-0.12	-0.55%	21.97	22.17	0
04 Mar 2025	22.15	-0.70	-3.07%	22.13	22.85	0
03 Mar 2025	22.85	0.30	1.32%	22.55	22.91	0
28 Feb 2025	22.55	-0.42	-1.83%	22.40	22.57	0
27 Feb 2025	22.97	0.04	0.17%	22.85	23.01	0
26 Feb 2025	22.93	0.35	1.54%	22.58	22.94	0
25 Feb 2025	22.58	-0.11	-0.50%	22.57	22.80	0
24 Feb 2025	22.70	-0.26	-1.11%	22.63	22.95	0
21 Feb 2025	22.95	0.02	0.11%	22.87	22.99	0
20 Feb 2025	22.93	-0.08	-0.36%	22.89	23.08	0
19 Feb 2025	23.01	-0.09	-0.38%	22.93	23.10	0

Download more IN XT MSCI JAPAN ESG EO Historical Data

IN XT MSCI JAPAN ESG EO

Freeport McMoRan

INAV XTRACKERS MSCI CHIN...

Compania Cervecerias Uni...

JP Morgan Chase

Lowes Companies

Zhangmen Education

White Cliff Minerals

ZIM Integrated Shipping ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions