Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
IN XT MSCI JAPAN ESG EO (I1CE)
IN XT MSCI JAPAN ESG EO (I1CE) Historical

I1CE IN XT MSCI JAPAN ESG EO

19.92

0.023 (0.12%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XT MSCI JAPAN ESG EO	DBI:I1CE	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.023	0.12%	19.92

High Price	Low Price	Open Price	Traded	Last Trade
20.13	19.88	19.90	0	16:31:00

IN XT MSCI JAPAN ESG EO (I1CE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	19.90	-0.19	-0.94%	19.84	20.09	0
21 May 2024	20.09	-0.15	-0.72%	20.04	20.23	0
20 May 2024	20.23	0.22	1.10%	20.01	20.24	0
17 May 2024	20.01	-0.04	-0.20%	20.01	20.11	0
16 May 2024	20.05	0.06	0.31%	20.04	20.20	0
15 May 2024	19.99	0.17	0.84%	19.82	20.05	0
14 May 2024	19.82	0.08	0.42%	19.74	19.88	0
13 May 2024	19.74	-0.15	-0.75%	19.73	19.83	0
10 May 2024	19.89	0.05	0.25%	19.84	19.98	0
09 May 2024	19.84	0.00	-0.02%	19.73	19.86	0
08 May 2024	19.84	-0.31	-1.52%	19.77	19.88	0
07 May 2024	20.15	-0.14	-0.67%	20.12	20.31	0
06 May 2024	20.29	0.15	0.74%	20.14	20.35	0
03 May 2024	20.14	0.08	0.37%	20.04	20.27	0
02 May 2024	20.06	0.16	0.83%	19.90	20.14	0
30 Apr 2024	19.90	0.10	0.49%	19.80	20.08	0
29 Apr 2024	19.80	0.09	0.46%	19.78	20.06	0
26 Apr 2024	19.71	0.20	1.04%	19.50	19.75	0
25 Apr 2024	19.50	-0.34	-1.70%	19.38	19.60	0
24 Apr 2024	19.84	0.10	0.51%	19.74	20.03	0
23 Apr 2024	19.74	0.06	0.29%	19.66	19.75	0

Download more IN XT MSCI JAPAN ESG EO Historical Data

IN XT MSCI JAPAN ESG EO

BEL Bel5.50%13dec2030

NLBNPIT1XCF8 20240920 4.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions