We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI USA EO HE SF | DBI:I1CD | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 116.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 116.39 | -0.41 | -0.35% | 115.55 | 117.17 | 0 |
| 11 Feb 2025 | 116.80 | 0.73 | 0.63% | 115.56 | 116.96 | 0 |
| 10 Feb 2025 | 116.08 | 0.23 | 0.20% | 115.72 | 116.30 | 0 |
| 07 Feb 2025 | 115.85 | -0.45 | -0.39% | 115.76 | 117.36 | 0 |
| 06 Feb 2025 | 116.30 | 0.85 | 0.73% | 115.34 | 116.51 | 0 |
| 05 Feb 2025 | 115.46 | -0.30 | -0.26% | 114.85 | 115.77 | 0 |
| 04 Feb 2025 | 115.76 | 0.73 | 0.64% | 114.42 | 115.77 | 0 |
| 03 Feb 2025 | 115.03 | -2.87 | -2.43% | 113.15 | 117.19 | 0 |
| 31 Jan 2025 | 117.89 | 1.08 | 0.93% | 117.28 | 117.99 | 0 |
| 30 Jan 2025 | 116.81 | 0.29 | 0.25% | 116.37 | 117.39 | 0 |
| 29 Jan 2025 | 116.52 | 0.37 | 0.32% | 116.26 | 116.95 | 0 |
| 28 Jan 2025 | 116.16 | 0.82 | 0.71% | 115.28 | 116.65 | 0 |
| 27 Jan 2025 | 115.34 | -3.39 | -2.85% | 113.89 | 116.12 | 0 |
| 24 Jan 2025 | 118.73 | 1.14 | 0.97% | 117.73 | 118.81 | 0 |
| 23 Jan 2025 | 117.59 | 0.07 | 0.06% | 116.76 | 117.62 | 0 |
| 22 Jan 2025 | 117.52 | 1.29 | 1.11% | 116.55 | 117.52 | 0 |
| 21 Jan 2025 | 116.23 | 0.18 | 0.16% | 115.20 | 116.23 | 0 |
| 20 Jan 2025 | 116.04 | 0.68 | 0.59% | 115.13 | 116.55 | 0 |
| 17 Jan 2025 | 115.36 | 1.32 | 1.16% | 113.71 | 115.38 | 0 |
| 16 Jan 2025 | 114.04 | 0.63 | 0.55% | 113.59 | 114.65 | 0 |
| 15 Jan 2025 | 113.41 | 1.60 | 1.43% | 111.67 | 114.17 | 0 |
| 14 Jan 2025 | 111.81 | 1.10 | 0.99% | 110.70 | 112.70 | 0 |
| 13 Jan 2025 | 110.71 | -0.56 | -0.50% | 109.83 | 111.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
