Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Industrial Gases Performance | DBI:I1CC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3525 | 0.29% | 121.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 121.99 | 120.89 | 121.32 | 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 121.67 | 0.35 | 0.29% | 120.89 | 121.99 | 0 |
| 21 Nov 2024 | 121.32 | 1.56 | 1.30% | 120.15 | 121.54 | 0 |
| 20 Nov 2024 | 119.76 | -0.55 | -0.46% | 119.53 | 121.06 | 0 |
| 19 Nov 2024 | 120.31 | 0.03 | 0.02% | 118.85 | 120.40 | 0 |
| 18 Nov 2024 | 120.29 | 0.40 | 0.33% | 119.38 | 120.31 | 0 |
| 15 Nov 2024 | 119.89 | -2.04 | -1.68% | 119.66 | 121.93 | 0 |
| 14 Nov 2024 | 121.93 | -0.42 | -0.34% | 121.65 | 122.35 | 0 |
| 13 Nov 2024 | 122.35 | 0.23 | 0.19% | 121.71 | 122.47 | 0 |
| 12 Nov 2024 | 122.12 | -0.42 | -0.34% | 122.03 | 122.58 | 0 |
| 11 Nov 2024 | 122.54 | 0.45 | 0.37% | 122.09 | 122.83 | 0 |
| 08 Nov 2024 | 122.09 | 0.59 | 0.49% | 121.42 | 122.17 | 0 |
| 07 Nov 2024 | 121.50 | 1.39 | 1.16% | 120.11 | 121.54 | 0 |
| 06 Nov 2024 | 120.11 | 2.82 | 2.41% | 119.55 | 120.63 | 0 |
| 05 Nov 2024 | 117.29 | 0.83 | 0.71% | 116.26 | 117.33 | 0 |
| 04 Nov 2024 | 116.46 | -0.64 | -0.54% | 116.13 | 116.84 | 0 |
| 01 Nov 2024 | 117.10 | 0.47 | 0.40% | 116.34 | 117.40 | 0 |
| 31 Oct 2024 | 116.63 | -2.23 | -1.87% | 116.37 | 117.76 | 0 |
| 30 Oct 2024 | 118.86 | 0.22 | 0.18% | 118.19 | 119.07 | 0 |
| 29 Oct 2024 | 118.64 | -0.02 | -0.02% | 118.02 | 118.80 | 0 |
| 28 Oct 2024 | 118.66 | -0.24 | -0.20% | 118.48 | 118.97 | 0 |
| 25 Oct 2024 | 118.90 | 0.80 | 0.68% | 118.23 | 119.28 | 0 |
| 24 Oct 2024 | 118.10 | 0.02 | 0.01% | 118.07 | 118.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
