We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Industrial Gases Performance | DBI:I1CC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6675 | -0.60% | 111.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.56 | 110.93 | 111.56 | 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 111.87 | 0.06 | 0.05% | 111.79 | 112.34 | 0 |
| 19 Jun 2024 | 111.82 | 0.34 | 0.31% | 111.48 | 111.90 | 0 |
| 18 Jun 2024 | 111.48 | 0.66 | 0.60% | 111.38 | 111.71 | 0 |
| 17 Jun 2024 | 110.81 | 0.40 | 0.36% | 110.37 | 110.86 | 0 |
| 14 Jun 2024 | 110.41 | 0.04 | 0.04% | 109.82 | 110.63 | 0 |
| 13 Jun 2024 | 110.37 | -0.41 | -0.37% | 110.17 | 110.96 | 0 |
| 12 Jun 2024 | 110.78 | 1.76 | 1.62% | 109.02 | 110.96 | 0 |
| 11 Jun 2024 | 109.02 | -0.04 | -0.04% | 108.49 | 109.23 | 0 |
| 10 Jun 2024 | 109.06 | -0.08 | -0.07% | 108.53 | 109.06 | 0 |
| 07 Jun 2024 | 109.14 | 0.12 | 0.11% | 108.34 | 109.35 | 0 |
| 06 Jun 2024 | 109.02 | 0.50 | 0.46% | 108.96 | 109.26 | 0 |
| 05 Jun 2024 | 108.52 | 1.29 | 1.20% | 107.24 | 108.55 | 0 |
| 04 Jun 2024 | 107.24 | -0.19 | -0.17% | 106.92 | 107.64 | 0 |
| 03 Jun 2024 | 107.42 | 1.33 | 1.25% | 106.10 | 108.10 | 0 |
| 31 May 2024 | 106.10 | -0.97 | -0.91% | 106.10 | 107.16 | 0 |
| 30 May 2024 | 107.07 | -0.47 | -0.44% | 106.77 | 107.38 | 0 |
| 29 May 2024 | 107.54 | -0.73 | -0.67% | 107.33 | 107.91 | 0 |
| 28 May 2024 | 108.27 | -0.06 | -0.05% | 108.07 | 108.61 | 0 |
| 27 May 2024 | 108.32 | 0.07 | 0.06% | 108.10 | 108.39 | 0 |
| 24 May 2024 | 108.26 | -0.16 | -0.15% | 107.46 | 108.35 | 0 |
| 23 May 2024 | 108.41 | -0.12 | -0.11% | 108.08 | 109.18 | 0 |
| 22 May 2024 | 108.53 | 0.10 | 0.09% | 108.42 | 108.63 | 0 |
| 21 May 2024 | 108.44 | -0.24 | -0.22% | 108.19 | 108.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
