We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Chemicals Specialty Performance | DBI:I1CB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.35 | 0.30% | 791.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 791.77 | 2.35 | 0.30% | 791.77 | 791.77 | 0 |
| 29 Apr 2024 | 789.42 | 3.32 | 0.42% | 789.42 | 789.42 | 0 |
| 26 Apr 2024 | 786.10 | 13.07 | 1.69% | 786.10 | 786.10 | 0 |
| 25 Apr 2024 | 773.03 | -10.78 | -1.38% | 773.03 | 773.03 | 0 |
| 24 Apr 2024 | 783.81 | 0.39 | 0.05% | 783.81 | 783.81 | 0 |
| 23 Apr 2024 | 783.42 | -1.87 | -0.24% | 783.42 | 783.42 | 0 |
| 22 Apr 2024 | 785.29 | 7.03 | 0.90% | 785.29 | 785.29 | 0 |
| 19 Apr 2024 | 778.26 | -3.73 | -0.48% | 778.26 | 778.26 | 0 |
| 18 Apr 2024 | 781.99 | 1.57 | 0.20% | 781.99 | 781.99 | 0 |
| 17 Apr 2024 | 780.42 | 5.15 | 0.66% | 780.42 | 780.42 | 0 |
| 16 Apr 2024 | 775.27 | -14.98 | -1.90% | 775.27 | 775.27 | 0 |
| 15 Apr 2024 | 790.25 | -0.19 | -0.02% | 790.25 | 790.25 | 0 |
| 12 Apr 2024 | 790.44 | -6.87 | -0.86% | 790.44 | 790.44 | 0 |
| 11 Apr 2024 | 797.31 | -21.60 | -2.64% | 797.31 | 797.31 | 0 |
| 10 Apr 2024 | 818.91 | 4.75 | 0.58% | 818.91 | 818.91 | 0 |
| 09 Apr 2024 | 814.16 | -3.92 | -0.48% | 814.16 | 814.16 | 0 |
| 08 Apr 2024 | 818.08 | 0.96 | 0.12% | 818.08 | 818.08 | 0 |
| 05 Apr 2024 | 817.12 | -13.65 | -1.64% | 817.12 | 817.12 | 0 |
| 04 Apr 2024 | 830.77 | 2.66 | 0.32% | 830.77 | 830.77 | 0 |
| 03 Apr 2024 | 828.11 | 13.10 | 1.61% | 828.11 | 828.11 | 0 |
| 02 Apr 2024 | 815.01 | 8.56 | 1.06% | 815.01 | 815.01 | 0 |
| 28 Mar 2024 | 806.45 | -3.09 | -0.38% | 806.45 | 806.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
