Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Chemicals Commodity Performance (I1CA)
DAXsubsector Chemicals Commodity Performance (I1CA) Historical

I1CA DAXsubsector Chemicals Commodity Performance

134.48

0.6929 (0.52%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DAXsubsector Chemicals Commodity Performance	DBI:I1CA	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.6929	0.52%	134.48

High Price	Low Price	Open Price	Traded	Last Trade
135.58	134.38	135.10	0	16:46:10

DAXsubsector Chemicals C... (I1CA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	134.48	0.69	0.52%	134.38	135.58	0
13 Jan 2025	133.79	-0.60	-0.45%	133.05	134.41	0
10 Jan 2025	134.39	11.09	8.99%	134.08	136.56	0
09 Jan 2025	123.30	-0.08	-0.06%	123.30	136.50	0
08 Jan 2025	123.38	-13.78	-10.04%	123.37	136.91	0
07 Jan 2025	137.16	-1.78	-1.28%	136.80	138.57	0
06 Jan 2025	138.94	2.01	1.47%	136.88	139.04	0
03 Jan 2025	136.93	16.92	14.10%	121.89	136.93	0
02 Jan 2025	120.01	0.03	0.03%	119.97	120.04	0
30 Dec 2024	119.97	-18.02	-13.06%	119.97	139.01	0
27 Dec 2024	138.00	0.79	0.58%	123.60	139.28	0
23 Dec 2024	137.21	14.13	11.48%	136.38	138.17	0
20 Dec 2024	123.08	-13.55	-9.92%	123.05	138.09	0
19 Dec 2024	136.63	-3.72	-2.65%	136.10	137.33	0
18 Dec 2024	140.35	0.05	0.04%	139.90	140.61	0
17 Dec 2024	140.30	-0.46	-0.33%	139.88	140.73	0
16 Dec 2024	140.76	15.45	12.33%	140.26	141.37	0

Download more DAXsubsector Chemicals Commodity Performance Historical Data

DAXsubsector Chemicals C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions