We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Chemicals Commodity Performance | DBI:I1CA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 1.48% | 120.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 120.89 | 119.37 | 119.50 | 0 | 15:33:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 118.49 | -1.20 | -1.00% | 117.95 | 119.13 | 0 |
| 30 Apr 2024 | 119.69 | -0.63 | -0.53% | 119.55 | 120.40 | 0 |
| 29 Apr 2024 | 120.32 | 5.30 | 4.61% | 120.16 | 120.64 | 0 |
| 26 Apr 2024 | 115.02 | -2.88 | -2.45% | 114.99 | 120.31 | 0 |
| 25 Apr 2024 | 117.91 | 3.29 | 2.87% | 117.44 | 118.89 | 0 |
| 24 Apr 2024 | 114.62 | 0.99 | 0.87% | 113.85 | 119.85 | 0 |
| 23 Apr 2024 | 113.63 | -3.60 | -3.07% | 113.63 | 119.35 | 0 |
| 22 Apr 2024 | 117.23 | -0.32 | -0.27% | 116.96 | 117.67 | 0 |
| 19 Apr 2024 | 117.55 | -1.92 | -1.61% | 117.28 | 118.19 | 0 |
| 18 Apr 2024 | 119.47 | 0.22 | 0.19% | 118.09 | 119.47 | 0 |
| 17 Apr 2024 | 119.24 | -0.36 | -0.30% | 118.42 | 119.71 | 0 |
| 16 Apr 2024 | 119.60 | -2.02 | -1.66% | 118.74 | 119.64 | 0 |
| 15 Apr 2024 | 121.62 | -0.22 | -0.18% | 120.80 | 121.89 | 0 |
| 12 Apr 2024 | 121.85 | -0.03 | -0.02% | 121.18 | 122.76 | 0 |
| 11 Apr 2024 | 121.88 | -0.04 | -0.04% | 121.10 | 122.12 | 0 |
| 10 Apr 2024 | 121.92 | 0.75 | 0.62% | 121.08 | 123.29 | 0 |
| 09 Apr 2024 | 121.17 | -1.87 | -1.52% | 121.15 | 123.35 | 0 |
| 08 Apr 2024 | 123.04 | 0.31 | 0.25% | 122.48 | 123.21 | 0 |
| 05 Apr 2024 | 122.72 | -1.19 | -0.96% | 121.58 | 122.75 | 0 |
| 04 Apr 2024 | 123.91 | 0.46 | 0.38% | 123.22 | 124.04 | 0 |
| 03 Apr 2024 | 123.45 | 0.83 | 0.68% | 122.50 | 123.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
