We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XCBSPUE1C GBP INAV | DBI:I1C9 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1566 | -0.49% | 31.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.89 | 31.68 | 31.88 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 31.85 | 0.01 | 0.04% | 31.85 | 32.03 | 0 |
| 15 May 2024 | 31.84 | 0.11 | 0.34% | 31.75 | 31.96 | 0 |
| 14 May 2024 | 31.73 | -0.06 | -0.20% | 31.73 | 31.97 | 0 |
| 13 May 2024 | 31.80 | -0.06 | -0.19% | 31.79 | 31.91 | 0 |
| 10 May 2024 | 31.86 | -0.07 | -0.21% | 31.84 | 32.00 | 0 |
| 09 May 2024 | 31.92 | -0.07 | -0.23% | 31.89 | 32.07 | 0 |
| 08 May 2024 | 32.00 | -0.04 | -0.13% | 31.99 | 32.12 | 0 |
| 07 May 2024 | 32.04 | 0.28 | 0.87% | 31.80 | 32.05 | 0 |
| 06 May 2024 | 31.76 | 0.02 | 0.07% | 31.70 | 31.83 | 0 |
| 03 May 2024 | 31.74 | 0.18 | 0.57% | 31.51 | 31.79 | 0 |
| 02 May 2024 | 31.56 | 0.16 | 0.50% | 31.46 | 31.59 | 0 |
| 30 Apr 2024 | 31.41 | -0.03 | -0.09% | 31.34 | 31.57 | 0 |
| 29 Apr 2024 | 31.44 | -0.06 | -0.20% | 31.39 | 31.54 | 0 |
| 26 Apr 2024 | 31.50 | 0.25 | 0.81% | 31.26 | 31.53 | 0 |
| 25 Apr 2024 | 31.24 | -0.29 | -0.91% | 31.19 | 31.41 | 0 |
| 24 Apr 2024 | 31.53 | -0.17 | -0.52% | 31.48 | 31.69 | 0 |
| 23 Apr 2024 | 31.70 | -0.14 | -0.43% | 31.63 | 31.89 | 0 |
| 22 Apr 2024 | 31.83 | 0.20 | 0.64% | 31.64 | 31.86 | 0 |
| 19 Apr 2024 | 31.63 | 0.19 | 0.59% | 31.47 | 31.65 | 0 |
| 18 Apr 2024 | 31.45 | -0.04 | -0.14% | 31.44 | 31.60 | 0 |
| 17 Apr 2024 | 31.49 | 0.09 | 0.28% | 31.30 | 31.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
