We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XCBSPUE1C EUR INAV | DBI:I1C8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1325 | 0.36% | 37.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.18 | 36.98 | 36.98 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 36.99 | -0.05 | -0.12% | 36.95 | 37.07 | 0 |
| 17 May 2024 | 37.04 | -0.10 | -0.27% | 37.03 | 37.18 | 0 |
| 16 May 2024 | 37.14 | 0.03 | 0.09% | 37.13 | 37.31 | 0 |
| 15 May 2024 | 37.10 | 0.18 | 0.48% | 36.93 | 37.24 | 0 |
| 14 May 2024 | 36.93 | -0.06 | -0.16% | 36.91 | 37.17 | 0 |
| 13 May 2024 | 36.99 | -0.04 | -0.12% | 36.97 | 37.09 | 0 |
| 10 May 2024 | 37.03 | -0.03 | -0.07% | 37.01 | 37.20 | 0 |
| 09 May 2024 | 37.06 | -0.14 | -0.38% | 37.04 | 37.32 | 0 |
| 08 May 2024 | 37.20 | -0.09 | -0.23% | 37.15 | 37.30 | 0 |
| 07 May 2024 | 37.29 | 0.23 | 0.62% | 37.06 | 37.33 | 0 |
| 06 May 2024 | 37.06 | 0.06 | 0.17% | 37.00 | 37.17 | 0 |
| 03 May 2024 | 37.00 | 0.13 | 0.36% | 36.81 | 37.08 | 0 |
| 02 May 2024 | 36.86 | 0.07 | 0.19% | 36.77 | 36.93 | 0 |
| 30 Apr 2024 | 36.79 | -0.02 | -0.04% | 36.67 | 36.92 | 0 |
| 29 Apr 2024 | 36.81 | 0.07 | 0.18% | 36.68 | 36.88 | 0 |
| 26 Apr 2024 | 36.74 | 0.32 | 0.88% | 36.46 | 36.79 | 0 |
| 25 Apr 2024 | 36.42 | -0.26 | -0.71% | 36.38 | 36.63 | 0 |
| 24 Apr 2024 | 36.69 | -0.17 | -0.45% | 36.62 | 36.87 | 0 |
| 23 Apr 2024 | 36.85 | -0.04 | -0.12% | 36.73 | 36.99 | 0 |
| 22 Apr 2024 | 36.90 | 0.07 | 0.19% | 36.72 | 36.90 | 0 |
| 19 Apr 2024 | 36.83 | 0.05 | 0.15% | 36.73 | 36.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
