ADVFN

Data Download:

Name	Symbol	Market	Type
XCBSPUE1C EUR INAV	DBI:I1C8	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0075	-0.02%	40.35

High Price	Low Price	Open Price	Traded	Last Trade
40.40	40.12	40.36	0	16:36:00

XCBSPUE1C EUR INAV (I1C8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Feb 2025	40.35	-0.01	-0.02%	40.12	40.40
06 Feb 2025	40.36	0.07	0.18%	40.35	40.55
05 Feb 2025	40.28	0.16	0.41%	40.06	40.29
04 Feb 2025	40.12	-0.29	-0.71%	39.99	40.22
03 Feb 2025	40.41	0.37	0.91%	40.04	40.67
31 Jan 2025	40.04	0.14	0.34%	39.96	40.23
30 Jan 2025	39.91	0.02	0.04%	39.85	40.19
29 Jan 2025	39.89	0.07	0.16%	39.86	40.14
28 Jan 2025	39.82	0.23	0.58%	39.77	39.89
27 Jan 2025	39.59	0.24	0.61%	39.45	39.73
24 Jan 2025	39.35	-0.30	-0.76%	39.29	39.52
23 Jan 2025	39.65	-0.11	-0.27%	39.54	39.83
22 Jan 2025	39.76	-0.01	-0.02%	39.65	39.81
21 Jan 2025	39.77	0.07	0.17%	39.77	40.04
20 Jan 2025	39.70	-0.34	-0.85%	39.55	40.04
17 Jan 2025	40.04	0.04	0.09%	39.96	40.26
16 Jan 2025	40.01	0.08	0.19%	39.86	40.06
15 Jan 2025	39.93	0.48	1.22%	39.41	39.98
14 Jan 2025	39.45	-0.27	-0.69%	39.38	39.74
13 Jan 2025	39.72	-0.09	-0.23%	39.66	39.91
10 Jan 2025	39.82	-0.01	-0.02%	39.58	39.83
09 Jan 2025	39.82	0.11	0.27%	39.66	39.83