Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI WORLD ETF USD | DBI:I1C7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0351 | 0.04% | 97.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.46 | 97.29 | 97.40 | 0 | 10:01:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 97.43 | 0.64 | 0.66% | 96.65 | 97.96 | 0 |
| 11 Mar 2025 | 96.79 | -1.12 | -1.14% | 96.55 | 97.72 | 0 |
| 10 Mar 2025 | 97.90 | -0.89 | -0.90% | 97.89 | 100.01 | 0 |
| 07 Mar 2025 | 98.79 | -1.59 | -1.58% | 98.71 | 100.05 | 0 |
| 06 Mar 2025 | 100.38 | 0.61 | 0.61% | 99.89 | 101.25 | 0 |
| 05 Mar 2025 | 99.77 | 0.48 | 0.49% | 99.75 | 100.58 | 0 |
| 04 Mar 2025 | 99.29 | -2.52 | -2.47% | 98.87 | 100.76 | 0 |
| 03 Mar 2025 | 101.81 | 0.94 | 0.93% | 101.74 | 102.62 | 0 |
| 28 Feb 2025 | 100.87 | -1.03 | -1.01% | 100.18 | 101.05 | 0 |
| 27 Feb 2025 | 101.90 | -0.81 | -0.79% | 101.35 | 102.36 | 0 |
| 26 Feb 2025 | 102.72 | 1.19 | 1.17% | 101.90 | 102.80 | 0 |
| 25 Feb 2025 | 101.53 | -1.18 | -1.15% | 101.34 | 102.48 | 0 |
| 24 Feb 2025 | 102.71 | -0.90 | -0.87% | 102.11 | 103.05 | 0 |
| 21 Feb 2025 | 103.61 | -0.13 | -0.13% | 103.44 | 104.15 | 0 |
| 20 Feb 2025 | 103.74 | -0.45 | -0.43% | 103.57 | 104.46 | 0 |
| 19 Feb 2025 | 104.20 | -0.38 | -0.36% | 103.96 | 104.44 | 0 |
| 18 Feb 2025 | 104.57 | 0.03 | 0.03% | 104.46 | 104.68 | 0 |
| 17 Feb 2025 | 104.54 | 0.09 | 0.08% | 104.42 | 104.55 | 0 |
| 14 Feb 2025 | 104.45 | 0.56 | 0.54% | 104.37 | 104.62 | 0 |
| 13 Feb 2025 | 103.89 | 1.02 | 0.99% | 103.24 | 104.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
