Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
IN XTK MSCI WORLD ETF USD (I1C7)
IN XTK MSCI WORLD ETF USD (I1C7) Historical

I1C7 IN XTK MSCI WORLD ETF USD

102.32

0.5821 (0.57%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK MSCI WORLD ETF USD	DBI:I1C7	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.5821	0.57%	102.32

High Price	Low Price	Open Price	Traded	Last Trade
102.60	101.81	101.92	0	16:46:02

IN XTK MSCI WORLD ETF USD (I1C7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	101.73	-1.81	-1.75%	101.62	103.25	0
24 Jan 2025	103.54	0.54	0.52%	103.33	103.56	0
23 Jan 2025	103.01	1.10	1.08%	102.64	103.04	0
22 Jan 2025	101.91	0.00	0.00%	101.91	101.91	0
21 Jan 2025	101.91	0.47	0.47%	101.31	102.00	0
20 Jan 2025	101.43	0.17	0.17%	101.17	101.55	0
17 Jan 2025	101.26	0.83	0.83%	100.23	101.31	0
16 Jan 2025	100.43	0.61	0.61%	100.13	100.64	0
15 Jan 2025	99.82	1.59	1.62%	98.64	100.30	0
14 Jan 2025	98.23	0.30	0.31%	98.23	98.93	0
13 Jan 2025	97.93	-0.45	-0.46%	97.55	98.37	0
10 Jan 2025	98.38	-1.51	-1.51%	98.18	99.86	0
09 Jan 2025	99.89	-0.01	-0.01%	99.71	99.93	0
08 Jan 2025	99.90	-0.51	-0.51%	99.35	99.93	0
07 Jan 2025	100.41	-0.85	-0.84%	100.08	101.19	0
06 Jan 2025	101.25	1.39	1.39%	100.04	101.30	0
03 Jan 2025	99.86	0.39	0.39%	99.04	99.87	0
02 Jan 2025	99.48	-0.19	-0.19%	99.11	99.91	0
30 Dec 2024	99.67	-0.64	-0.64%	99.01	100.49	0

Download more IN XTK MSCI WORLD ETF USD Historical Data

IN XTK MSCI WORLD ETF USD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions