We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI WORLD ETF USD | DBI:I1C7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1711 | -0.19% | 92.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.52 | 92.12 | 92.51 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 92.34 | 0.99 | 1.08% | 92.32 | 92.76 | 0 |
| 31 May 2024 | 91.35 | -0.41 | -0.45% | 91.29 | 92.08 | 0 |
| 30 May 2024 | 91.77 | -0.17 | -0.18% | 91.60 | 91.94 | 0 |
| 29 May 2024 | 91.93 | -0.89 | -0.96% | 91.85 | 92.65 | 0 |
| 28 May 2024 | 92.82 | -0.03 | -0.03% | 92.66 | 92.98 | 0 |
| 27 May 2024 | 92.86 | 0.16 | 0.17% | 92.75 | 92.86 | 0 |
| 24 May 2024 | 92.70 | -0.24 | -0.26% | 92.05 | 92.80 | 0 |
| 23 May 2024 | 92.93 | -0.02 | -0.02% | 92.65 | 93.34 | 0 |
| 22 May 2024 | 92.95 | -0.43 | -0.46% | 92.91 | 93.09 | 0 |
| 21 May 2024 | 93.39 | -0.19 | -0.20% | 93.17 | 93.45 | 0 |
| 20 May 2024 | 93.57 | 0.42 | 0.45% | 93.31 | 93.62 | 0 |
| 17 May 2024 | 93.15 | -0.33 | -0.35% | 93.05 | 93.27 | 0 |
| 16 May 2024 | 93.48 | 0.38 | 0.41% | 93.27 | 93.53 | 0 |
| 15 May 2024 | 93.10 | 1.16 | 1.26% | 92.31 | 93.13 | 0 |
| 14 May 2024 | 91.94 | 0.11 | 0.12% | 91.79 | 92.09 | 0 |
| 13 May 2024 | 91.83 | 0.17 | 0.19% | 91.77 | 92.04 | 0 |
| 10 May 2024 | 91.66 | 0.24 | 0.27% | 91.62 | 92.07 | 0 |
| 09 May 2024 | 91.42 | 0.39 | 0.43% | 91.04 | 91.51 | 0 |
| 08 May 2024 | 91.03 | -0.32 | -0.35% | 90.77 | 91.14 | 0 |
| 07 May 2024 | 91.34 | 0.70 | 0.77% | 90.97 | 91.39 | 0 |
| 06 May 2024 | 90.65 | 0.60 | 0.67% | 90.16 | 90.71 | 0 |
| 03 May 2024 | 90.04 | 1.24 | 1.40% | 89.23 | 90.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
