![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NXTMSUSUE1USDINAV | DBI:I1C6 | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0065 | 0.03% | 20.88 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
20.94 | 20.79 | 20.93 | 0 | 16:46:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 20.88 | 0.01 | 0.03% | 20.79 | 20.94 | 0 |
13 Jun 2024 | 20.88 | -0.09 | -0.44% | 20.84 | 21.00 | 0 |
12 Jun 2024 | 20.97 | 0.35 | 1.68% | 20.72 | 20.99 | 0 |
11 Jun 2024 | 20.62 | -0.01 | -0.04% | 20.52 | 20.67 | 0 |
10 Jun 2024 | 20.63 | -0.01 | -0.03% | 20.53 | 20.63 | 0 |
07 Jun 2024 | 20.63 | 0.01 | 0.06% | 20.50 | 20.69 | 0 |
06 Jun 2024 | 20.62 | 0.09 | 0.43% | 20.56 | 20.67 | 0 |
05 Jun 2024 | 20.53 | 0.26 | 1.29% | 20.39 | 20.54 | 0 |
04 Jun 2024 | 20.27 | -0.04 | -0.18% | 20.22 | 20.36 | 0 |
03 Jun 2024 | 20.31 | 0.23 | 1.13% | 20.28 | 20.44 | 0 |
31 May 2024 | 20.08 | -0.17 | -0.83% | 20.05 | 20.27 | 0 |
30 May 2024 | 20.25 | -0.08 | -0.41% | 20.19 | 20.29 | 0 |
29 May 2024 | 20.33 | -0.14 | -0.67% | 20.26 | 20.40 | 0 |
28 May 2024 | 20.47 | -0.02 | -0.11% | 20.43 | 20.54 | 0 |
27 May 2024 | 20.49 | 0.04 | 0.19% | 20.44 | 20.49 | 0 |
24 May 2024 | 20.45 | -0.05 | -0.26% | 20.32 | 20.49 | 0 |
23 May 2024 | 20.51 | -0.02 | -0.08% | 20.44 | 20.64 | 0 |
22 May 2024 | 20.52 | -0.03 | -0.16% | 20.50 | 20.54 | 0 |
21 May 2024 | 20.56 | -0.04 | -0.21% | 20.47 | 20.57 | 0 |
20 May 2024 | 20.60 | 0.11 | 0.52% | 20.49 | 20.63 | 0 |
17 May 2024 | 20.49 | -0.09 | -0.46% | 20.47 | 20.54 | 0 |
16 May 2024 | 20.59 | 0.13 | 0.62% | 20.51 | 20.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions