ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I1C6 NXTMSUSUE1USDINAV

20.88
0.0065 (0.03%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NXTMSUSUE1USDINAV DBI:I1C6 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.0065 0.03% 20.88
High Price Low Price Open Price Traded Last Trade
20.94 20.79 20.93 0 16:46:00

NXTMSUSUE1USDINAV (I1C6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202420.880.010.03%20.7920.940
13 Jun 202420.88-0.09-0.44%20.8421.000
12 Jun 202420.970.351.68%20.7220.990
11 Jun 202420.62-0.01-0.04%20.5220.670
10 Jun 202420.63-0.01-0.03%20.5320.630
07 Jun 202420.630.010.06%20.5020.690
06 Jun 202420.620.090.43%20.5620.670
05 Jun 202420.530.261.29%20.3920.540
04 Jun 202420.27-0.04-0.18%20.2220.360
03 Jun 202420.310.231.13%20.2820.440
31 May 202420.08-0.17-0.83%20.0520.270
30 May 202420.25-0.08-0.41%20.1920.290
29 May 202420.33-0.14-0.67%20.2620.400
28 May 202420.47-0.02-0.11%20.4320.540
27 May 202420.490.040.19%20.4420.490
24 May 202420.45-0.05-0.26%20.3220.490
23 May 202420.51-0.02-0.08%20.4420.640
22 May 202420.52-0.03-0.16%20.5020.540
21 May 202420.56-0.04-0.21%20.4720.570
20 May 202420.600.110.52%20.4920.630
17 May 202420.49-0.09-0.46%20.4720.540
16 May 202420.590.130.62%20.5120.600
15 May 202420.460.251.26%20.2820.470
Download more NXTMSUSUE1USDINAV Historical Data