Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NXTMSUSUE1USDINAV | DBI:I1C6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0131 | 0.06% | 22.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.11 | 22.95 | 23.01 | 0 | 10:01:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 22.98 | 0.23 | 1.03% | 22.80 | 23.13 | 0 |
| 20 Nov 2024 | 22.75 | -0.10 | -0.43% | 22.69 | 22.99 | 0 |
| 19 Nov 2024 | 22.85 | -0.01 | -0.02% | 22.57 | 22.87 | 0 |
| 18 Nov 2024 | 22.85 | 0.13 | 0.56% | 22.67 | 22.85 | 0 |
| 15 Nov 2024 | 22.72 | -0.40 | -1.74% | 22.71 | 22.93 | 0 |
| 14 Nov 2024 | 23.13 | -0.09 | -0.39% | 23.08 | 23.21 | 0 |
| 13 Nov 2024 | 23.22 | 0.01 | 0.04% | 23.08 | 23.23 | 0 |
| 12 Nov 2024 | 23.21 | -0.11 | -0.45% | 23.20 | 23.31 | 0 |
| 11 Nov 2024 | 23.31 | 0.10 | 0.42% | 23.27 | 23.36 | 0 |
| 08 Nov 2024 | 23.21 | 0.11 | 0.47% | 23.09 | 23.24 | 0 |
| 07 Nov 2024 | 23.10 | 0.26 | 1.13% | 22.89 | 23.11 | 0 |
| 06 Nov 2024 | 22.85 | 0.53 | 2.37% | 22.73 | 22.93 | 0 |
| 05 Nov 2024 | 22.32 | 0.18 | 0.83% | 22.11 | 22.33 | 0 |
| 04 Nov 2024 | 22.13 | -0.14 | -0.63% | 22.09 | 22.22 | 0 |
| 01 Nov 2024 | 22.27 | 0.12 | 0.52% | 22.13 | 22.33 | 0 |
| 31 Oct 2024 | 22.16 | -0.43 | -1.89% | 22.12 | 22.39 | 0 |
| 30 Oct 2024 | 22.58 | 0.06 | 0.27% | 22.46 | 22.62 | 0 |
| 29 Oct 2024 | 22.52 | 0.00 | -0.01% | 22.42 | 22.56 | 0 |
| 28 Oct 2024 | 22.53 | -0.04 | -0.19% | 22.44 | 22.60 | 0 |
| 25 Oct 2024 | 22.57 | 0.13 | 0.59% | 22.47 | 22.66 | 0 |
| 24 Oct 2024 | 22.44 | -0.01 | -0.03% | 22.42 | 22.56 | 0 |
| 23 Oct 2024 | 22.44 | -0.12 | -0.52% | 22.43 | 22.62 | 0 |
| 22 Oct 2024 | 22.56 | 0.04 | 0.19% | 22.48 | 22.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
