ADVFN

Data Download:

Name	Symbol	Market	Type
IN XTK MSCI USA ESG DL	DBI:I1C5	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0529	0.08%	65.47

High Price	Low Price	Open Price	Traded	Last Trade
66.10	65.35	65.35	0	16:46:01

IN XTK MSCI USA ESG DL (I1C5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
29 Jan 2025	65.47	0.05	0.08%	65.35	66.10
28 Jan 2025	65.41	0.50	0.78%	64.54	65.68
27 Jan 2025	64.91	-1.99	-2.97%	64.23	66.59
24 Jan 2025	66.90	0.15	0.23%	66.71	67.02
23 Jan 2025	66.74	0.90	1.37%	66.32	66.74
22 Jan 2025	65.84	0.00	0.00%	65.84	65.84
21 Jan 2025	65.84	0.22	0.34%	65.41	65.90
20 Jan 2025	65.62	0.04	0.06%	65.23	65.84
17 Jan 2025	65.58	0.60	0.92%	64.82	65.59
16 Jan 2025	64.98	0.56	0.86%	64.52	65.34
15 Jan 2025	64.42	1.03	1.62%	63.42	64.71
14 Jan 2025	63.39	0.43	0.68%	63.21	64.06
13 Jan 2025	62.96	-0.42	-0.66%	62.69	63.33
10 Jan 2025	63.38	-0.94	-1.47%	63.22	64.45
09 Jan 2025	64.33	-0.03	-0.04%	64.07	64.47
08 Jan 2025	64.35	-0.53	-0.82%	64.02	64.64
07 Jan 2025	64.88	-0.88	-1.33%	64.55	65.89
06 Jan 2025	65.76	1.30	2.02%	64.69	65.80
03 Jan 2025	64.45	0.39	0.61%	63.87	64.52
02 Jan 2025	64.06	0.00	0.00%	63.82	64.73
30 Dec 2024	64.06	-0.94	-1.45%	63.96	64.98