BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,374.69
0.60%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. IN XTK MSCI USA ESG DL (I1C5)

  6. IN XTK MSCI USA ESG DL (I1C5) Historical

I1C5 IN XTK MSCI USA ESG DL

65.16
0.2894 (0.45%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IN XTK MSCI USA ESG DL DBI:I1C5 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.2894 0.45% 65.16
High Price Low Price Open Price Traded Last Trade
65.34 64.80 64.95 0 16:46:00

IN XTK MSCI USA ESG DL (I1C5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202465.160.290.45%64.8065.340
21 Nov 202464.870.450.70%64.3565.320
20 Nov 202464.42-0.21-0.33%64.2165.220
19 Nov 202464.63-0.01-0.02%63.8864.720
18 Nov 202464.650.130.21%64.1964.650
15 Nov 202464.51-1.16-1.76%64.2965.580
14 Nov 202465.67-0.33-0.50%65.5066.140
13 Nov 202466.000.090.13%65.6766.190
12 Nov 202465.92-0.33-0.50%65.7866.200
11 Nov 202466.250.600.91%65.4366.280
08 Nov 202465.650.370.56%65.1265.700
07 Nov 202465.280.961.49%64.4465.290
06 Nov 202464.321.462.32%61.8064.740
05 Nov 202462.860.410.66%62.3362.860
04 Nov 202462.45-0.22-0.34%62.1862.920
01 Nov 202462.660.190.30%62.2462.830
31 Oct 202462.47-1.34-2.10%62.3063.830
30 Oct 202463.820.210.34%63.2863.950
29 Oct 202463.600.060.09%63.2363.670
28 Oct 202463.54-0.09-0.14%63.4863.850
25 Oct 202463.630.410.64%63.2963.890
24 Oct 202463.220.290.46%62.9463.430
Download more IN XTK MSCI USA ESG DL Historical Data

Your Recent History

DBI
I1C5
IN XTK MSCI USA ESG DL
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58