ADVFN

Data Download:

Name	Symbol	Market	Type
IN XTK MSCI USA ESG LS	DBI:I1C4	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1274	0.28%	45.70

High Price	Low Price	Open Price	Traded	Last Trade
46.00	45.56	45.56	0	16:45:00

IN XTK MSCI USA ESG LS (I1C4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
05 Jun 2024	45.57	0.65	1.44%	44.94	45.63
04 Jun 2024	44.92	-0.03	-0.06%	44.81	45.14
03 Jun 2024	44.95	0.41	0.91%	44.56	45.49
31 May 2024	44.54	-0.49	-1.09%	44.49	45.10
30 May 2024	45.03	-0.41	-0.90%	44.94	45.46
29 May 2024	45.44	0.04	0.09%	45.21	45.50
28 May 2024	45.40	-0.03	-0.07%	45.27	45.54
27 May 2024	45.43	0.06	0.13%	45.33	45.50
24 May 2024	45.37	-0.30	-0.65%	45.22	45.70
23 May 2024	45.67	0.31	0.68%	45.33	45.81
22 May 2024	45.36	-0.06	-0.13%	45.28	45.48
21 May 2024	45.42	-0.03	-0.07%	45.28	45.44
20 May 2024	45.46	0.27	0.59%	45.22	45.49
17 May 2024	45.19	-0.37	-0.81%	45.16	45.47
16 May 2024	45.56	0.22	0.48%	45.33	45.61
15 May 2024	45.34	0.36	0.80%	44.95	45.37
14 May 2024	44.98	0.04	0.08%	44.85	45.15
13 May 2024	44.94	-0.16	-0.36%	44.87	45.18
10 May 2024	45.10	0.11	0.24%	44.89	45.23
09 May 2024	44.99	0.07	0.15%	44.84	45.06
08 May 2024	44.92	0.02	0.05%	44.81	45.10
07 May 2024	44.90	0.38	0.86%	44.56	44.91
06 May 2024	44.52	0.43	0.96%	44.04	44.54