We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMUEUE1CEURINAV | DBI:I1C3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.705 | 1.30% | 54.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.14 | 54.22 | 54.22 | 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 54.93 | 0.70 | 1.30% | 54.22 | 55.14 | 0 |
| 13 Mar 2025 | 54.22 | -0.46 | -0.84% | 54.16 | 55.06 | 0 |
| 12 Mar 2025 | 54.68 | 0.58 | 1.06% | 54.04 | 55.40 | 0 |
| 11 Mar 2025 | 54.11 | -1.35 | -2.43% | 53.86 | 55.45 | 0 |
| 10 Mar 2025 | 55.45 | -0.26 | -0.46% | 55.28 | 56.33 | 0 |
| 07 Mar 2025 | 55.71 | -1.46 | -2.55% | 55.65 | 57.17 | 0 |
| 06 Mar 2025 | 57.17 | 0.22 | 0.39% | 56.57 | 57.41 | 0 |
| 05 Mar 2025 | 56.95 | -0.94 | -1.62% | 56.82 | 58.08 | 0 |
| 04 Mar 2025 | 57.89 | -2.16 | -3.59% | 57.77 | 60.04 | 0 |
| 03 Mar 2025 | 60.04 | 0.07 | 0.13% | 59.86 | 60.92 | 0 |
| 28 Feb 2025 | 59.97 | -0.88 | -1.45% | 59.58 | 60.85 | 0 |
| 27 Feb 2025 | 60.85 | -0.01 | -0.02% | 60.37 | 61.19 | 0 |
| 26 Feb 2025 | 60.86 | 0.72 | 1.20% | 60.14 | 61.05 | 0 |
| 25 Feb 2025 | 60.14 | -1.24 | -2.01% | 60.06 | 61.37 | 0 |
| 24 Feb 2025 | 61.37 | -0.84 | -1.35% | 60.91 | 62.21 | 0 |
| 21 Feb 2025 | 62.21 | -0.06 | -0.10% | 62.13 | 62.72 | 0 |
| 20 Feb 2025 | 62.27 | -0.55 | -0.88% | 62.12 | 62.82 | 0 |
| 19 Feb 2025 | 62.82 | 0.44 | 0.70% | 62.39 | 62.84 | 0 |
| 18 Feb 2025 | 62.39 | 0.17 | 0.27% | 62.22 | 62.70 | 0 |
| 17 Feb 2025 | 62.22 | 0.33 | 0.53% | 61.89 | 62.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
