We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMUEUE1CEURINAV | DBI:I1C3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.05% | 53.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.22 | 53.03 | 53.17 | 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 53.17 | 0.36 | 0.68% | 52.81 | 53.18 | 0 |
| 17 May 2024 | 52.81 | -0.31 | -0.57% | 52.76 | 53.09 | 0 |
| 16 May 2024 | 53.12 | 0.28 | 0.53% | 52.84 | 53.15 | 0 |
| 15 May 2024 | 52.84 | 0.49 | 0.95% | 52.34 | 52.86 | 0 |
| 14 May 2024 | 52.34 | 0.06 | 0.11% | 52.16 | 52.42 | 0 |
| 13 May 2024 | 52.28 | -0.15 | -0.29% | 52.19 | 52.52 | 0 |
| 10 May 2024 | 52.43 | 0.20 | 0.38% | 52.23 | 52.56 | 0 |
| 09 May 2024 | 52.23 | 0.00 | 0.00% | 52.08 | 52.33 | 0 |
| 08 May 2024 | 52.23 | -0.03 | -0.06% | 52.05 | 52.39 | 0 |
| 07 May 2024 | 52.26 | 0.32 | 0.62% | 51.94 | 52.31 | 0 |
| 06 May 2024 | 51.94 | 0.55 | 1.07% | 51.39 | 51.97 | 0 |
| 03 May 2024 | 51.39 | 0.34 | 0.66% | 51.06 | 51.62 | 0 |
| 02 May 2024 | 51.06 | -0.53 | -1.03% | 50.85 | 51.59 | 0 |
| 30 Apr 2024 | 51.59 | -0.16 | -0.30% | 51.55 | 51.86 | 0 |
| 29 Apr 2024 | 51.74 | -0.18 | -0.35% | 51.72 | 51.99 | 0 |
| 26 Apr 2024 | 51.92 | 1.48 | 2.93% | 50.44 | 52.06 | 0 |
| 25 Apr 2024 | 50.44 | -0.74 | -1.44% | 50.22 | 51.18 | 0 |
| 24 Apr 2024 | 51.18 | 0.13 | 0.26% | 51.04 | 51.50 | 0 |
| 23 Apr 2024 | 51.04 | 0.75 | 1.49% | 50.29 | 51.13 | 0 |
| 22 Apr 2024 | 50.29 | -0.25 | -0.48% | 50.19 | 50.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
