We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI EUROPE ESG LS | DBI:I1C2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0491 | -0.18% | 26.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.78 | 26.55 | 26.78 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 26.72 | -0.05 | -0.18% | 26.55 | 26.78 | 0 |
| 23 May 2024 | 26.77 | 0.08 | 0.30% | 26.67 | 26.88 | 0 |
| 22 May 2024 | 26.69 | -0.13 | -0.47% | 26.61 | 26.74 | 0 |
| 21 May 2024 | 26.81 | -0.04 | -0.16% | 26.68 | 26.84 | 0 |
| 20 May 2024 | 26.85 | 0.12 | 0.45% | 26.75 | 26.86 | 0 |
| 17 May 2024 | 26.73 | -0.16 | -0.59% | 26.71 | 26.90 | 0 |
| 16 May 2024 | 26.89 | -0.02 | -0.06% | 26.86 | 26.98 | 0 |
| 15 May 2024 | 26.91 | 0.13 | 0.49% | 26.72 | 26.92 | 0 |
| 14 May 2024 | 26.78 | 0.05 | 0.18% | 26.72 | 26.82 | 0 |
| 13 May 2024 | 26.73 | -0.01 | -0.04% | 26.67 | 26.80 | 0 |
| 10 May 2024 | 26.74 | 0.17 | 0.65% | 26.58 | 26.77 | 0 |
| 09 May 2024 | 26.57 | 0.17 | 0.63% | 26.37 | 26.58 | 0 |
| 08 May 2024 | 26.40 | 0.12 | 0.46% | 26.37 | 26.50 | 0 |
| 07 May 2024 | 26.28 | 0.36 | 1.40% | 25.94 | 26.31 | 0 |
| 06 May 2024 | 25.91 | 0.13 | 0.52% | 25.75 | 25.93 | 0 |
| 03 May 2024 | 25.78 | 0.22 | 0.87% | 25.53 | 25.84 | 0 |
| 02 May 2024 | 25.56 | -0.01 | -0.02% | 25.54 | 25.70 | 0 |
| 30 Apr 2024 | 25.57 | -0.11 | -0.41% | 25.56 | 25.82 | 0 |
| 29 Apr 2024 | 25.67 | -0.08 | -0.32% | 25.67 | 25.84 | 0 |
| 26 Apr 2024 | 25.75 | 0.33 | 1.29% | 25.43 | 25.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
