We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI EUROPE ESG LS | DBI:I1C2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1486 | 0.57% | 26.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.28 | 26.05 | 26.05 | 0 | 10:57:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 26.12 | 0.11 | 0.41% | 26.01 | 26.35 | 0 |
| 13 Jan 2025 | 26.02 | -0.13 | -0.48% | 25.93 | 26.24 | 0 |
| 10 Jan 2025 | 26.14 | -0.20 | -0.75% | 26.10 | 26.40 | 0 |
| 09 Jan 2025 | 26.34 | 0.21 | 0.81% | 26.19 | 26.37 | 0 |
| 08 Jan 2025 | 26.13 | 0.09 | 0.36% | 25.98 | 26.23 | 0 |
| 07 Jan 2025 | 26.03 | 0.01 | 0.05% | 25.85 | 26.06 | 0 |
| 06 Jan 2025 | 26.02 | 0.22 | 0.87% | 25.81 | 26.05 | 0 |
| 03 Jan 2025 | 25.80 | -0.19 | -0.74% | 25.77 | 26.01 | 0 |
| 02 Jan 2025 | 25.99 | 0.24 | 0.94% | 25.68 | 26.07 | 0 |
| 30 Dec 2024 | 25.75 | -0.10 | -0.38% | 25.67 | 25.85 | 0 |
| 27 Dec 2024 | 25.85 | 0.18 | 0.69% | 25.69 | 25.93 | 0 |
| 23 Dec 2024 | 25.67 | 0.12 | 0.45% | 25.56 | 25.76 | 0 |
| 20 Dec 2024 | 25.55 | -0.38 | -1.47% | 25.26 | 26.05 | 0 |
| 19 Dec 2024 | 25.93 | -0.33 | -1.25% | 25.81 | 26.25 | 0 |
| 18 Dec 2024 | 26.26 | -0.05 | -0.19% | 26.26 | 26.39 | 0 |
| 17 Dec 2024 | 26.31 | -0.16 | -0.62% | 26.26 | 26.45 | 0 |
| 16 Dec 2024 | 26.48 | -0.07 | -0.26% | 26.42 | 26.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
